HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					162.00	0.00%	0	0
17.3.1999					162.00	+8.00%	0	0
16.3.1999					150.00	0.00%	0	0
15.3.1999					150.00	0.00%	0	0
12.3.1999					150.00	0.00%	0	0
11.3.1999					150.00	0.00%	0	0
10.3.1999					150.00	0.00%	0	0
9.3.1999					150.00	0.00%	0	0
8.3.1999					150.00	0.00%	0	0
5.3.1999					150.00	0.00%	0	0
4.3.1999					150.00	0.00%	0	0
3.3.1999					150.00	0.00%	0	0
2.3.1999					150.00	-7.40%	0	0
1.3.1999					162.00	0.00%	0	0
26.2.1999					162.00	0.00%	0	0
25.2.1999					162.00	0.00%	0	0
24.2.1999					162.00	-10.00%	0	0
23.2.1999					180.00	0.00%	0	0
22.2.1999					180.00	-9.95%	0	0
19.2.1999					199.90	0.00%	0	0
18.2.1999					199.90	0.00%	0	0
17.2.1999					199.90	0.00%	0	0
16.2.1999					199.90	-0.05%	0	0
15.2.1999					200.00	0.00%	0	0
12.2.1999					200.00	0.00%	0	0
11.2.1999					200.00	0.00%	0	0
10.2.1999					200.00	0.00%	0	0
9.2.1999					200.00	0.00%	0	0
8.2.1999					200.00	0.00%	0	0
5.2.1999					200.00	0.00%	0	0
4.2.1999					200.00	0.00%	0	0
3.2.1999					200.00	0.00%	0	0
2.2.1999					200.00	-1.47%	0	0
1.2.1999					203.00	-9.77%	0	0
29.1.1999					225.00	-9.63%	0	0
28.1.1999					249.00	0.00%	0	0
27.1.1999					249.00	-0.36%	0	0
26.1.1999					249.90	0.00%	0	0
25.1.1999					249.90	0.00%	0	0
22.1.1999					249.90	0.00%	0	0
21.1.1999					249.90	-0.04%	0	0
20.1.1999					250.00	0.00%	0	0
19.1.1999					250.00	0.00%	0	0
18.1.1999					250.00	0.00%	0	0
15.1.1999					250.00	0.00%	0	0
14.1.1999					250.00	0.00%	0	0
13.1.1999					250.00	-0.79%	0	0
12.1.1999					252.00	0.00%	0	0
11.1.1999					252.00	0.00%	0	0
8.1.1999					252.00	0.00%	0	0
7.1.1999					252.00	0.00%	0	0
6.1.1999					252.00	-10.00%	0	0
5.1.1999					280.00	+9.80%	0	0
4.1.1999					255.00	-9.89%	0	0
31.12.1998					283.00	0.00%	0	0
30.12.1998					283.00	-9.87%	0	0
29.12.1998					314.00	0.00%	0	0
28.12.1998					314.00	0.00%	0	0
23.12.1998					314.00	0.00%	0	0
22.12.1998					314.00	-9.77%	0	0
21.12.1998					348.00	-0.28%	0	0
18.12.1998					349.00	0.00%	0	0
17.12.1998					349.00	0.00%	0	0
16.12.1998					349.00	-9.35%	0	0
15.12.1998					385.00	-3.53%	0	0
14.12.1998					399.10	-0.20%	0	0
11.12.1998					399.90	0.00%	0	0
10.12.1998					399.90	-0.27%	0	0
9.12.1998					401.00	-0.24%	803	2
8.12.1998					402.00	0.00%	11 066	27
7.12.1998					402.00	-5.41%	2 072	5
4.12.1998					425.00	-5.55%	11 150	25
3.12.1998					450.00	+3.44%	12 728	27
2.12.1998					435.00	+8.75%	10 805	25
1.12.1998					400.00	-4.98%	7 915	20
30.11.1998					421.00	+9.92%	4 210	10
27.11.1998					383.00	-9.79%	12 639	33
26.11.1998					421.00	-9.15%	6 369	15
25.11.1998					0.00	-2.01%	0	0
24.11.1998					0.00	-0.62%	0	0
23.11.1998					480.00	-9.43%	6 240	13
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-4.76%	0	0
18.11.1998					556.50	+5.00%	6 678	12
17.11.1998					0.00	0.00%	0	0
16.11.1998					530.00	-0.41%	11 130	21
13.11.1998					530.00	+0.10%	9 580	18
12.11.1998					533.20	-3.33%	4 785	9
11.11.1998					550.00	-6.22%	4 950	9
10.11.1998					612.00	+5.27%	15 250	26
9.11.1998					563.00	+7.90%	38 443	69
6.11.1998					563.00	+0.74%	10 843	21
5.11.1998					520.00	+1.97%	4 100	8
4.11.1998					502.10	-4.56%	30 657	61
3.11.1998					0.00	+4.68%	0	0
2.11.1998					503.10	+1.92%	3 521	7
30.10.1998					502.10	-1.69%	13 325	27
29.10.1998					502.00	-3.98%	11 546	23
27.10.1998					501.00	+4.35%	9 411	18
26.10.1998					501.00	+6.88%	501	1
23.10.1998					480.00	+3.62%	9 375	20
22.10.1998					451.10	-7.68%	9 047	20
21.10.1998					490.00	+0.82%	49 000	100
20.10.1998					486.00	-2.88%	2 430	5
19.10.1998					0.00	+3.16%	0	0
16.10.1998					485.10	-0.65%	485	1
15.10.1998					485.10	+2.32%	26 368	54
14.10.1998					480.00	+3.66%	23 384	49
13.10.1998					460.00	-4.56%	13 810	30
12.10.1998					500.00	+0.64%	8 200	17
9.10.1998					460.30	-4.24%	4 314	9
8.10.1998					0.00	+19.56%	0	0
7.10.1998					446.00	+3.22%	15 488	37
6.10.1998					405.50	-2.05%	811	2
5.10.1998					420.00	+2.98%	1 242	3
2.10.1998					402.00	-9.58%	54 270	135
1.10.1998					423.00	-5.00%	8 892	20
30.9.1998					468.00	-9.77%	4 680	10
29.9.1998					489.00	-2.25%	15 043	29
28.9.1998					531.00	+9.91%	36 086	68
25.9.1998					489.00	+8.49%	16 898	35
24.9.1998					445.00	+9.87%	17 800	40
23.9.1998					405.00	+9.75%	810	2
22.9.1998					0.00	+9.82%	0	0
21.9.1998					336.00	+9.80%	672	2
18.9.1998					0.00	+9.67%	0	0
17.9.1998					0.00	+9.84%	0	0
16.9.1998					254.00	+9.95%	762	3
15.9.1998					231.00	+9.97%	924	4
14.9.1998					0.00	-4.52%	0	0
11.9.1998					220.00	-0.67%	660	3
10.9.1998					221.50	+8.84%	443	2
9.9.1998					203.50	+4.89%	2 849	14
8.9.1998					194.00	+9.60%	388	2
7.9.1998					0.00	+9.76%	0	0
4.9.1998					151.00	-2.86%	3 870	24
3.9.1998					0.00	+9.93%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-5.03%	0	0
28.8.1998					159.00	-5.10%	1 272	8
27.8.1998					0.00	-4.80%	0	0
26.8.1998					0.00	+10.00%	0	0
25.8.1998					0.00	-7.26%	0	0
24.8.1998					0.00	-1.97%	0	0
21.8.1998					176.00	+9.54%	1 056	6
20.8.1998					0.00	-3.21%	0	0
19.8.1998					166.00	0.00%	332	2
18.8.1998					166.00	-8.79%	332	2
17.8.1998					0.00	+9.63%	0	0
14.8.1998					166.00	-8.28%	664	4
13.8.1998					181.00	0.00%	362	2
12.8.1998					181.00	-9.54%	724	4
11.8.1998					200.10	0.00%	1 201	6
10.8.1998					200.10	-3.84%	200	1
7.8.1998					208.10	-9.73%	416	2
6.8.1998					231.00	+9.34%	2 767	12
5.8.1998					207.50	+5.38%	1 898	9
4.8.1998					0.00	-0.01%	0	0
3.8.1998					200.10	-2.20%	200	1
31.7.1998					205.00	-2.87%	2 660	13
30.7.1998					200.00	+0.31%	3 160	15
29.7.1998					210.00	-8.69%	2 100	10
28.7.1998					230.00	0.00%	4 600	20
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+1.99%	0	0
23.7.1998					0.00	+2.03%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					221.00	-3.09%	663	3
15.7.1998					221.00	-6.91%	3 877	17
14.7.1998					245.00	0.00%	980	4
13.7.1998					245.00	0.00%	490	2
10.7.1998					245.00	-3.68%	980	4
9.7.1998					245.00	-5.78%	2 035	8
8.7.1998					0.00	0.00%	0	0
7.7.1998					270.00	-2.40%	1 350	5
3.7.1998					270.00	-4.60%	2 490	9
2.7.1998					290.00	0.00%	580	2
1.7.1998					290.00	-6.45%	2 900	10
30.6.1998					0.00	-5.96%	0	0
29.6.1998					0.00	-1.84%	0	0
26.6.1998					341.00	-0.83%	4 702	14
25.6.1998					0.00	-2.31%	0	0
24.6.1998					339.00	+4.74%	2 080	6
23.6.1998					331.00	-0.03%	662	2
22.6.1998					331.10	-7.69%	1 324	4
19.6.1998					360.00	+3.55%	14 349	40
18.6.1998					331.20	+4.44%	16 628	48
17.6.1998					331.00	+0.09%	12 604	38
16.6.1998					333.00	+5.00%	5 302	16
15.6.1998					330.50	-4.87%	2 209	7
12.6.1998					0.00	+3.63%	0	0
11.6.1998					320.10	+0.01%	1 921	6
10.6.1998					320.10	-5.86%	1 280	4
9.6.1998					340.00	0.00%	340	1
8.6.1998					340.00	-4.52%	3 060	9
5.6.1998					392.00	-0.24%	4 274	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›