HOTEL ČERNIGOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
3.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
2.12.1996 | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
29.11.1996 | 330.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
28.11.1996 | 330.00 | 0.00% | 2 640 | 8 | 316.70 | +1.96% | 1 267 | 4 | ||||||
27.11.1996 | 330.00 | 0.00% | 0 | 0 | 310.60 | -6.17% | 621 | 2 | ||||||
26.11.1996 | 330.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
25.11.1996 | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
22.11.1996 | 330.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.11.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.10 | -7.00% | 10 572 | 34 | ||||||
20.11.1996 | 330.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
19.11.1996 | 330.00 | 0.00% | 0 | 0 | 312.60 | +0.16% | 2 501 | 8 | ||||||
18.11.1996 | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
15.11.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
14.11.1996 | 330.00 | 0.00% | 0 | 0 | 311.00 | +0.27% | 622 | 2 | ||||||
13.11.1996 | 330.00 | 0.00% | 0 | 0 | 312.20 | -4.56% | 2 792 | 9 | ||||||
12.11.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.53% | 3 900 | 12 | ||||||
11.11.1996 | 330.00 | 0.00% | 4 620 | 14 | +3.14% | 0 | ||||||||
8.11.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +4.37% | 1 920 | 6 | ||||||
7.11.1996 | 330.00 | 0.00% | 3 630 | 11 | -0.48% | 0 | ||||||||
6.11.1996 | 330.00 | 0.00% | 0 | 0 | 308.10 | -6.65% | 3 081 | 10 | ||||||
5.11.1996 | 330.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
4.11.1996 | 330.00 | 0.00% | 990 | 3 | 346.00 | +8.71% | 3 429 | 10 | ||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
31.10.1996 | 330.00 | 0.00% | 11 880 | 36 | 301.50 | -4.46% | 603 | 2 | ||||||
30.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
29.10.1996 | 330.00 | 0.00% | 0 | 0 | 316.30 | -1.82% | 1 251 | 4 | ||||||
25.10.1996 | 330.00 | 0.00% | 0 | 0 | 317.20 | +1.09% | 3 503 | 11 | ||||||
24.10.1996 | 330.00 | 0.00% | 1 650 | 5 | 315.00 | +1.22% | 2 205 | 7 | ||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 622 | 2 | ||||||
22.10.1996 | 330.00 | 0.00% | 0 | 0 | 314.20 | -1.33% | 1 556 | 5 | ||||||
21.10.1996 | 330.00 | 0.00% | 8 580 | 26 | 320.00 | +4.41% | 1 892 | 6 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
17.10.1996 | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +2.08% | 2 756 | 9 | ||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -7.40% | 300 | 1 | ||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | -2.20% | 972 | 3 | ||||||
14.10.1996 | 330.00 | 0.00% | 1 650 | 5 | +2.25% | 0 | 0 | |||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 329.30 | +7.21% | 12 312 | 38 | ||||||
10.10.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | +5.96% | 5 137 | 17 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 285.20 | -3.68% | 570 | 2 | ||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 296 | 1 | ||||||
7.10.1996 | 330.00 | 0.00% | 21 780 | 66 | 290.00 | +0.69% | 1 740 | 6 | ||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | 288.00 | -5.50% | 3 024 | 10 | ||||||
2.10.1996 | 330.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
1.10.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -1.04% | 950 | 3 | ||||||
30.9.1996 | 330.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
27.9.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 1 568 | 5 | ||||||
26.9.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +2.36% | 960 | 3 | ||||||
25.9.1996 | 330.00 | 0.00% | 0 | 0 | 312.60 | -0.95% | 1 563 | 5 | ||||||
24.9.1996 | 330.00 | 0.00% | 0 | 0 | 315.60 | -4.36% | 6 628 | 21 | ||||||
23.9.1996 | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +9.40% | 6 930 | 21 | ||||||
20.9.1996 | 330.00 | 0.00% | 0 | 0 | 312.20 | -2.00% | 1 508 | 5 | ||||||
19.9.1996 | 330.00 | 0.00% | 5 610 | 17 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 330.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 3 427 | 12 | ||||||
17.9.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
16.9.1996 | 330.00 | +0.60% | 22 110 | 67 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 330.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
8.8.1996 | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
5.2.1996 | 333.00 | -10.00% | 6 660 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 335.00 | 0.00% | 0 | 0 | 317.70 | -2.00% | 1 589 | 5 | ||||||
28.5.1996 | 335.00 | 0.00% | 0 | 0 | 325.70 | -5.00% | 1 954 | 6 | ||||||
27.5.1996 | 335.00 | -4.28% | 10 385 | 31 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | -2.00% | 2 639 | 8 | ||||||
30.5.1996 | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
7.6.1996 | 337.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 337.00 | 0.00% | 0 | 0 | 298.70 | -7.00% | 299 | 1 | ||||||
5.6.1996 | 337.00 | 0.00% | 0 | 0 | 321.30 | +3.00% | 643 | 2 | ||||||
4.6.1996 | 337.00 | 0.00% | 0 | 0 | 310.70 | -7.00% | 3 728 | 12 | ||||||
3.6.1996 | 337.00 | +0.29% | 4 718 | 14 | 315.00 | +1.00% | 2 332 | 7 | ||||||
12.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 924 | 3 | ||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | 0.00% | 2 720 | 8 | 380.00 | -4.00% | 3 800 | 10 | ||||||
19.1.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 340.00 | +9.67% | 3 400 | 10 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 344.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
21.8.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 350.00 | -4.89% | 3 500 | 10 | 406.00 | 0.00% | 4 866 | 12 | ||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 326.70 | -4.00% | 2 287 | 7 | ||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.50 | +2.00% | 1 703 | 5 | ||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | 336.30 | -8.00% | 1 339 | 4 | ||||||
20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 351.00 | -9.53% | 1 755 | 5 | 337.00 | -10.00% | 674 | 2 | ||||||
13.12.1995 | 351.00 | 0.00% | 0 | 0 | 412.50 | +3.00% | 1 238 | 3 | ||||||
12.12.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 351.00 | -9.76% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 110 | 3 | ||||||
30.10.1995 | 351.00 | -9.76% | 0 | 0 | 390.00 | 0.00% | 5 825 | 15 | ||||||
10.5.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 352.00 | +0.28% | 3 520 | 10 | 350.00 | -1.00% | 3 429 | 10 | ||||||
17.5.1996 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 355.00 | 0.00% | 4 970 | 14 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 355.00 | 0.00% | 0 | 0 | 351.10 | -2.00% | 7 022 | 20 | ||||||
14.5.1996 | 355.00 | 0.00% | 0 | 0 | 360.10 | +7.00% | 720 | 2 | ||||||
13.5.1996 | 355.00 | +0.85% | 8 875 | 25 | 337.60 | -4.00% | 2 026 | 6 | ||||||
19.7.1995 | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
18.10.1995 | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
17.10.1995 | 358.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 4 170 | 10 | ||||||
16.10.1995 | 358.00 | +9.81% | 0 | 0 | 422.00 | +6.00% | 844 | 2 | ||||||
30.4.1996 | 360.00 | 0.00% | 0 | 0 | 334.70 | -5.00% | 669 | 2 | ||||||
29.4.1996 | 360.00 | -6.25% | 5 040 | 14 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 366.00 | +9.90% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
24.8.1995 | 367.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 367.00 | +4.85% | 1 835 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
3.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 372.00 | +4.78% | 0 | 0 | 379.50 | 0.00% | 759 | 2 | ||||||
18.7.1995 | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
26.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 374.00 | +10.00% | 12 342 | 33 | 308.00 | 0.00% | 1 232 | 4 | ||||||
17.11.1995 | 378.00 | 0.00% | 0 | 0 | 327.50 | -1.00% | 1 898 | 6 | ||||||
16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
26.4.1996 | 384.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 1 453 | 4 | ||||||
25.4.1996 | 384.00 | -0.25% | 9 984 | 26 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 7 468 | 20 | ||||||
23.4.1996 | 385.00 | 0.00% | 0 | 0 | 348.70 | -9.00% | 349 | 1 | ||||||
22.4.1996 | 385.00 | -4.93% | 17 325 | 45 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 385.00 | +4.90% | 0 | 0 | 361.00 | -5.00% | 1 805 | 5 | ||||||
2.8.1995 | 387.00 | -4.91% | 2 322 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 388.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 388.00 | +7.77% | 10 088 | 26 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 389.00 | -9.95% | 1 945 | 5 | 427.50 | -5.00% | 3 420 | 8 | ||||||
27.10.1995 | 389.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
26.7.1995 | 389.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
21.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
20.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
8.9.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 2 783 | 7 | ||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
4.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
27.9.1995 | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 5 200 | 13 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
12.2.1996 | 402.00 | +9.83% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
19.4.1996 | 405.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
18.4.1996 | 405.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
17.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 405.00 | 0.00% | 0 | 0 | 401.20 | -7.00% | 802 | 2 | ||||||
15.4.1996 | 405.00 | -6.89% | 6 885 | 17 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 411.00 | +9.89% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
22.11.1995 | 415.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 328 | 1 | ||||||
21.11.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 415.00 | +9.78% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
11.9.1995 | 418.00 | +4.76% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
|