HOTEL ČERNIGOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 290.00 | 0.00% | 2 320 | 8 | 260.10 | -9.87% | 1 040 | 4 | ||||||
| 10.3.1997 | 288.00 | 0.00% | 2 304 | 8 | 294.80 | +5.74% | 1 145 | 4 | ||||||
| 13.10.1995 | 326.00 | 0.00% | 2 282 | 7 | 398.00 | -4.00% | 1 592 | 4 | ||||||
| 4.10.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 104.77 | -4.99% | 2 200 | 21 | 0.00% | 0 | ||||||||
| 23.10.1995 | 432.00 | +9.92% | 2 160 | 5 | ||||||||||
| 24.6.1996 | 260.00 | 0.00% | 2 080 | 8 | 256.00 | +2.00% | 1 536 | 6 | ||||||
| 9.4.1997 | 122.18 | -4.99% | 2 077 | 17 | 90.00 | +2.79% | 180 | 2 | ||||||
| 29.1.1996 | 411.00 | +9.89% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 330.00 | 0.00% | 1 980 | 6 | +3.02% | 0 | ||||||||
| 15.8.1996 | 326.00 | -1.21% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 389.00 | -9.95% | 1 945 | 5 | 427.50 | -5.00% | 3 420 | 8 | ||||||
| 18.7.1995 | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
| 22.8.1995 | 367.00 | +4.85% | 1 835 | 5 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 305.00 | 0.00% | 1 830 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| 15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| 4.7.1995 | 455.00 | -4.81% | 1 820 | 4 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 900.00 | -217.00% | 1 800 | 2 | +6.00% | 0 | 0 | |||||||
| 26.5.1994 | 600.00 | +135.00% | 1 800 | 3 | ||||||||||
| 28.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| 9.1.1995 | 890.00 | +495.00% | 1 780 | 2 | ||||||||||
| 13.1.1995 | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 351.00 | -9.53% | 1 755 | 5 | 337.00 | -10.00% | 674 | 2 | ||||||
| 26.2.1997 | 290.00 | 0.00% | 1 740 | 6 | -5.74% | 0 | ||||||||
| 15.11.1994 | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
| 21.11.1994 | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
| 11.3.1997 | 288.00 | 0.00% | 1 728 | 6 | +3.01% | 0 | ||||||||
| 7.3.1997 | 288.00 | -0.68% | 1 728 | 6 | 235.00 | +4.04% | 2 977 | 11 | ||||||
| 12.10.1994 | 855.00 | 0.00% | 1 710 | 2 | ||||||||||
| 15.9.1994 | 850.00 | -555.00% | 1 700 | 2 | ||||||||||
| 4.11.1994 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| 29.9.1994 | 846.00 | +496.00% | 1 692 | 2 | ||||||||||
| 17.10.1996 | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +2.08% | 2 756 | 9 | ||||||
| 24.10.1996 | 330.00 | 0.00% | 1 650 | 5 | 315.00 | +1.22% | 2 205 | 7 | ||||||
| 14.10.1996 | 330.00 | 0.00% | 1 650 | 5 | +2.25% | 0 | 0 | |||||||
| 14.3.1995 | 820.00 | -465.00% | 1 640 | 2 | ||||||||||
| 31.3.1995 | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
| 28.8.1995 | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| 25.9.1995 | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
| 17.1.1997 | 320.00 | 0.00% | 1 600 | 5 | 299.10 | -4.22% | 1 196 | 4 | ||||||
| 16.1.1997 | 320.00 | 0.00% | 1 600 | 5 | 312.30 | -1.92% | 625 | 2 | ||||||
| 17.3.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 11.7.1996 | 265.00 | +1.92% | 1 590 | 6 | 240.00 | +5.00% | 1 200 | 5 | ||||||
| 17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| 8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| 25.7.1995 | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
| 17.4.1997 | 109.73 | +4.99% | 1 536 | 14 | +5.00% | 0 | ||||||||
| 7.1.1997 | 320.00 | 0.00% | 1 280 | 4 | 300.00 | -2.30% | 4 137 | 15 | ||||||
| 29.7.1996 | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
| 12.2.1997 | 305.00 | 0.00% | 1 220 | 4 | +0.78% | 0 | ||||||||
| 7.2.1997 | 305.00 | 0.00% | 1 220 | 4 | +1.38% | 0 | ||||||||
| 22.4.1997 | 109.25 | -5.00% | 1 202 | 11 | -4.10% | 0 | ||||||||
| 27.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 18.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 11.1.1996 | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
| 4.11.1996 | 330.00 | 0.00% | 990 | 3 | 346.00 | +8.71% | 3 429 | 10 | ||||||
| 18.11.1996 | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
| 5.9.1996 | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
| 2.5.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
| 3.3.1994 | 980.00 | +998.00% | 980 | 1 | ||||||||||
| 6.1.1997 | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| 3.7.1995 | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 311.00 | -7.71% | 933 | 3 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 22.2.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
| 13.9.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 4.10.1994 | 888.00 | -472.00% | 888 | 1 | ||||||||||
| 19.9.1995 | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 855.00 | 0.00% | 855 | 1 | ||||||||||
| 21.9.1994 | 850.00 | 0.00% | 850 | 1 | ||||||||||
| 10.3.1995 | 850.00 | +365.00% | 850 | 1 | ||||||||||
| 29.4.1997 | 84.55 | -5.00% | 846 | 10 | 0.00% | 0 | ||||||||
| 29.9.1995 | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| 22.9.1995 | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
| 13.7.1995 | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 820.00 | -352.00% | 820 | 1 | ||||||||||
| 3.3.1995 | 813.00 | -491.00% | 813 | 1 | ||||||||||
| 2.10.1995 | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
| 29.5.1997 | 40.00 | -3.12% | 800 | 20 | 0.00% | 0 | ||||||||
| 22.3.1994 | 792.00 | -1 000.00% | 792 | 1 | ||||||||||
| 7.9.1995 | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 4.8.1994 | 755.00 | +53.00% | 755 | 1 | ||||||||||
| 20.6.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 3.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
| 8.8.1996 | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
| 23.12.1996 | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
| 25.7.1996 | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
| 13.2.1997 | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
| 7.6.1994 | 600.00 | -909.00% | 600 | 1 | ||||||||||
| 24.4.1997 | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
| 14.5.1997 | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
| 20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| 28.5.1997 | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
| 12.10.1995 | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
| 23.1.1997 | 305.00 | 0.00% | 305 | 1 | -2.12% | 0 | ||||||||
| 11.2.1997 | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
| 10.2.1997 | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
| 31.1.1997 | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
| 24.2.1997 | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
| 19.2.1997 | 290.00 | 0.00% | 290 | 1 | 280.50 | -4.91% | 1 122 | 4 | ||||||
| 18.2.1997 | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
| 27.2.1997 | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
| 19.5.1997 | 48.14 | -4.99% | 241 | 5 | 0.00% | 0 | ||||||||
| 18.4.1997 | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
| 30.5.1997 | 38.00 | -5.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 16.4.1997 | 104.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 99.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 110.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 116.08 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 16.5.1997 | 50.67 | -4.98% | 0 | 0 | 89.00 | 0.00% | 1 691 | 19 | ||||||
| 15.5.1997 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 89.00 | -4.99% | 0 | 0 | 89.00 | +3.48% | 356 | 4 | ||||||
| 25.4.1997 | 93.68 | -4.99% | 0 | 0 | 89.00 | +1.17% | 172 | 2 | ||||||
| 23.4.1997 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.4.1997 | 115.00 | 0.00% | 0 | 0 | 90.00 | +4.27% | 657 | 7 | ||||||
| 25.2.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -4.74% | 2 810 | 10 | ||||||
| 5.3.1997 | 290.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| 3.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 17.2.1997 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 14.2.1997 | 305.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| 21.2.1997 | 290.00 | 0.00% | 0 | 0 | 280.50 | -4.91% | 561 | 2 | ||||||
| 20.2.1997 | 290.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 27.5.1997 | 43.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 22.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 21.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 20.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 13.5.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.18 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 7.5.1997 | 65.45 | -4.99% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 6.5.1997 | 68.89 | -4.99% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| 5.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 76.32 | -4.99% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| 30.4.1997 | 80.33 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 8.4.1997 | 128.61 | -4.99% | 0 | 0 | 90.00 | +0.63% | 788 | 9 | ||||||
| 7.4.1997 | 135.37 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 4.4.1997 | 142.49 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 3.4.1997 | 149.98 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 2.4.1997 | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 166.17 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 28.3.1997 | 174.91 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 27.3.1997 | 184.11 | -5.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 26.3.1997 | 193.80 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 25.3.1997 | 204.00 | -4.67% | 0 | 0 | 200.00 | -7.97% | 4 292 | 22 | ||||||
| 24.3.1997 | 214.00 | -4.88% | 0 | 0 | -9.78% | 0 | ||||||||
| 21.3.1997 | 225.00 | -4.66% | 0 | 0 | 250.00 | 0.00% | 940 | 4 | ||||||
| 20.3.1997 | 236.00 | -4.83% | 0 | 0 | +0.68% | 0 | ||||||||
| 19.3.1997 | 248.00 | -4.98% | 0 | 0 | -4.53% | 0 | ||||||||
| 18.3.1997 | 261.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 17.3.1997 | 261.00 | -4.74% | 0 | 0 | 259.90 | +6.91% | 10 011 | 39 | ||||||
| 14.3.1997 | 274.00 | 0.00% | 0 | 0 | 240.00 | -9.75% | 1 441 | 6 | ||||||
| 13.3.1997 | 274.00 | -4.86% | 0 | 0 | 266.10 | -9.74% | 8 248 | 31 | ||||||
| 12.3.1997 | 288.00 | 0.00% | 0 | 0 | 294.80 | 0.00% | 1 179 | 4 | ||||||
| 30.1.1997 | 305.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 305.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 6.2.1997 | 305.00 | 0.00% | 0 | 0 | 306.00 | +9.69% | 2 754 | 9 | ||||||
| 5.2.1997 | 305.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 15.1.1997 | 320.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 14.1.1997 | 320.00 | 0.00% | 0 | 0 | 303.60 | -7.05% | 607 | 2 | ||||||
| 13.1.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | +8.53% | 4 247 | 13 | ||||||
| 10.1.1997 | 320.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 9.1.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.69% | 9 000 | 30 | ||||||
| 8.1.1997 | 320.00 | 0.00% | 0 | 0 | 276.00 | +0.07% | 1 104 | 4 | ||||||
| 22.1.1997 | 305.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 27.1.1997 | 305.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 24.1.1997 | 305.00 | 0.00% | 0 | 0 | 320.00 | +1.06% | 1 280 | 4 | ||||||
| 31.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 30.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 27.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 20.1.1997 | 304.00 | -5.00% | 0 | 0 | 320.00 | +6.98% | 6 400 | 20 | ||||||
| 11.12.1996 | 330.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 10.12.1996 | 330.00 | 0.00% | 0 | 0 | 299.60 | -8.75% | 1 198 | 4 | ||||||
| 20.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 19.12.1996 | 330.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -6.56% | 5 120 | 16 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| 16.12.1996 | 330.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 13.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.37% | 2 797 | 9 | ||||||
| 4.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 3.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 6.12.1996 | 330.00 | 0.00% | 0 | 0 | 318.70 | +5.70% | 637 | 2 | ||||||
| 27.11.1996 | 330.00 | 0.00% | 0 | 0 | 310.60 | -6.17% | 621 | 2 | ||||||
| 26.11.1996 | 330.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
| 29.11.1996 | 330.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 15.11.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
| 14.11.1996 | 330.00 | 0.00% | 0 | 0 | 311.00 | +0.27% | 622 | 2 | ||||||
| 13.11.1996 | 330.00 | 0.00% | 0 | 0 | 312.20 | -4.56% | 2 792 | 9 | ||||||
| 12.11.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.53% | 3 900 | 12 | ||||||
| ||||||||||||||
