HOTEL ČERNIGOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 1 160.00 | -491.00% | 0 | 0 | 1 025.00 | +10.00% | 14 350 | 14 | ||||||
| 19.6.1998 | 360.00 | +3.55% | 14 349 | 40 | ||||||||||
| 13.10.1998 | 460.00 | -4.56% | 13 810 | 30 | ||||||||||
| 30.10.1998 | 502.10 | -1.69% | 13 325 | 27 | ||||||||||
| 16.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
| 3.12.1998 | 450.00 | +3.44% | 12 728 | 27 | ||||||||||
| 27.11.1998 | 383.00 | -9.79% | 12 639 | 33 | ||||||||||
| 17.6.1998 | 331.00 | +0.09% | 12 604 | 38 | ||||||||||
| 11.10.1996 | 330.00 | 0.00% | 0 | 0 | 329.30 | +7.21% | 12 312 | 38 | ||||||
| 3.4.1996 | 530.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 12 000 | 24 | ||||||
| 31.3.1995 | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
| 1.3.1996 | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
| 11.1.1995 | 900.00 | +112.00% | 9 000 | 10 | 850.00 | +3.00% | 11 875 | 14 | ||||||
| 13.3.1996 | 665.00 | 0.00% | 0 | 0 | 580.60 | -6.00% | 11 612 | 20 | ||||||
| 29.10.1998 | 502.00 | -3.98% | 11 546 | 23 | ||||||||||
| 28.11.1995 | 501.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 11 378 | 27 | ||||||
| 4.12.1998 | 425.00 | -5.55% | 11 150 | 25 | ||||||||||
| 16.11.1998 | 530.00 | -0.41% | 11 130 | 21 | ||||||||||
| 3.5.1995 | 1 070.00 | 0.00% | 53 500 | 50 | 1 006.50 | +1.00% | 11 072 | 11 | ||||||
| 8.12.1998 | 402.00 | 0.00% | 11 066 | 27 | ||||||||||
| ||||||||||||||
