HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 4.8.1994 | 755.00 | +53.00% | 755 | 1 | ||||||||||
| 20.6.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 7.6.1994 | 600.00 | -909.00% | 600 | 1 | ||||||||||
| 2.5.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
| 22.3.1994 | 792.00 | -1 000.00% | 792 | 1 | ||||||||||
| 3.3.1994 | 980.00 | +998.00% | 980 | 1 | ||||||||||
| 22.2.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
| 27.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 18.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 5.12.1996 | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
| 18.4.1997 | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
| 13.2.1997 | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
| 21.1.1997 | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
| 23.12.1996 | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
| 8.8.1996 | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
