HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2001					131.00	+9.99%	917	7
28.5.2001					131.00	+9.99%	0	0
17.5.2001					126.60	+9.99%	0	0
11.5.2001					112.30	+9.99%	0	0
7.11.2001					239.00	+9.98%	4 061	17
27.9.2001					324.90	+9.98%	0	0
25.9.2001					287.60	+9.98%	0	0
13.9.2001					217.00	+9.98%	0	0
20.6.2001					143.20	+9.98%	716	5
14.2.2001					77.10	+9.98%	0	0
23.7.1999					93.60	+9.98%	0	0
17.9.2001					262.50	+9.97%	0	0
12.8.1999					90.40	+9.97%	0	0
10.8.1999					90.40	+9.97%	0	0
5.8.1999					90.40	+9.97%	0	0
15.9.1998					231.00	+9.97%	924	4
19.4.2001					83.90	+9.96%	0	0
2.9.1999					96.00	+9.96%	0	0
16.9.1998					254.00	+9.95%	762	3
11.9.2001					187.90	+9.94%	718	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›