Direct trades and transfers on the Prague Stock Exchange and RM-System ZETOR
Direct trades and transfers on the Prague Stock Exchange and RM-System ZETOR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
13.8.2013 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | ||||||
16.8.2011 | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
16.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
24.9.2001 | SCP | 1 | 2.08 | 204 | 424.32 | 2.08 | 2.08 | ||
1.6.2001 | Přímé RMS | 1 | 5.00 | 1 200 | 6 000.00 | 5.00 | 5.00 | ||
25.4.2001 | n-Přímé RMS | 2 | 15.00 | 1 800 | 27 000.00 | 15.00 | 15.00 | ||
13.4.2001 | SCP | 1 | 11.00 | 12 | 132.00 | 11.00 | 11.00 | ||
28.3.2001 | SCP | 1 | 17.00 | 48 | 816.00 | 17.00 | 17.00 | ||
15.3.2001 | SCP | 2 | 14.20 | 102 | 1 448.40 | 14.20 | 14.20 | ||
21.12.2000 | SCP | 1 | 84.00 | 606 | 50 904.00 | 84.00 | 84.00 | ||
18.12.2000 | n-Přímé RMS | 1 | 25.00 | 5 066 | 126 650.00 | 25.00 | 25.00 | ||
13.12.2000 | n-Přímé RMS | 1 | 25.00 | 1 348 | 33 700.00 | 25.00 | 25.00 | ||
7.12.2000 | Přímé RMS | 1 | 25.00 | 1 200 | 30 000.00 | 25.00 | 25.00 | ||
15.11.2000 | Přímé RMS | 1 | 20.00 | 2 500 | 50 000.00 | 20.00 | 20.00 | ||
25.10.2000 | Přímé RMS | 1 | 20.00 | 4 780 | 95 600.00 | 20.00 | 20.00 | ||
20.10.2000 | Přímé RMS | 1 | 16.50 | 311 | 5 131.50 | 16.50 | 16.50 | ||
20.9.2000 | UNIVYC BCP-1 | 14.97 | 12 500 | 187 217.00 | 14.97 | 14.97 | |||
15.9.2000 | UNIVYC BCP-1 | 15.08 | 10 000 | 150 800.00 | 15.08 | 15.08 | |||
8.12.1999 | n-Přímé RMS | 1 | 9.00 | 298 | 2 682.00 | 9.00 | 9.00 | ||
2.11.1999 | Přímé RMS | 1 | 13.00 | 13 667 | 177 671.00 | 13.00 | 13.00 | ||
5.10.1999 | Přímé BCP | 12.50 | 9 389 | 117 363.00 | 12.50 | 12.50 | |||
4.10.1999 | Přímé BCP | 12.50 | 9 389 | 117 363.00 | 12.50 | 12.50 | |||
21.9.1999 | SCP | 1 | 9.00 | 51 | 459.00 | 9.00 | 9.00 | ||
13.9.1999 | Přímé RMS | 1 | 12.00 | 1 038 | 12 456.00 | 12.00 | 12.00 | ||
10.9.1999 | n-Přímé RMS | 1 | 12.00 | 1 654 | 19 848.00 | 12.00 | 12.00 | ||
7.9.1999 | n-Přímé RMS | 1 | 12.00 | 13 667 | 164 004.00 | 12.00 | 12.00 | ||
30.8.1999 | Přímé RMS | 1 | 16.60 | 250 | 4 150.00 | 16.60 | 16.60 | ||
27.8.1999 | Přímé RMS | 1 | 16.60 | 250 | 4 150.00 | 16.60 | 16.60 | ||
26.8.1999 | Přímé RMS | 1 | 16.60 | 1 000 | 16 600.00 | 16.60 | 16.60 | ||
4.8.1999 | Přímé RMS | 1 | 13.80 | 6 968 | 96 158.40 | 13.80 | 13.80 | ||
20.7.1999 | n-Přímé RMS | 1 | 15.90 | 1 000 | 15 900.00 | 15.90 | 15.90 | ||
9.7.1999 | SCP | 1 | 18.00 | 102 | 1 836.00 | 18.00 | 18.00 | ||
24.6.1999 | SCP | 1 | 60.00 | 400 | 24 000.00 | 60.00 | 60.00 | ||
17.6.1999 | SCP | 2 | 8.10 | 63 | 510.60 | 7.00 | 12.80 | ||
3.6.1999 | Dary RMS | 1 | 51 | ||||||
31.5.1999 | Dary RMS | 1 | 5 | ||||||
13.5.1999 | SCP | 1 | 110.00 | 153 | 16 830.00 | 110.00 | 110.00 | ||
13.5.1999 | n-Přímé RMS | 1 | 13.00 | 5 000 | 65 000.00 | 13.00 | 13.00 | ||
5.5.1999 | SCP | 1 | 8.00 | 24 | 192.00 | 8.00 | 8.00 | ||
5.5.1999 | n-Přímé RMS | 1 | 12.50 | 5 000 | 62 500.00 | 12.50 | 12.50 | ||
3.5.1999 | n-Přímé RMS | 1 | 12.00 | 36 | 432.00 | 12.00 | 12.00 | ||
28.4.1999 | Dary RMS | 1 | 51 | ||||||
26.4.1999 | SCP | 1 | 6.50 | 102 | 663.00 | 6.50 | 6.50 | ||
15.4.1999 | SCP | 1 | 12.70 | 12 | 152.40 | 12.70 | 12.70 | ||
25.3.1999 | SCP | 1 | 11.40 | 10 | 114.00 | 11.40 | 11.40 | ||
10.3.1999 | Přímé RMS | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
2.2.1999 | SCP | 2 | 135.08 | 1 040 | 140 480.00 | 12.00 | 140.00 | ||
29.1.1999 | SCP | 1 | 9.50 | 60 | 570.00 | 9.50 | 9.50 | ||
21.1.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
11.1.1999 | SCP | 1 | 12.00 | 224 | 2 688.00 | 12.00 | 12.00 | ||
6.1.1999 | SCP | 1 | 10.00 | 102 | 1 020.00 | 10.00 | 10.00 | ||
28.12.1998 | SPT Nahl. BCP | 16.50 | 15 946 | 263 109.00 | 16.50 | 16.50 | |||
28.12.1998 | Přímé RMS | 1 | 16.50 | 15 946 | 263 109.00 | 16.50 | 16.50 | ||
22.12.1998 | SCP | 1 | 500.00 | 51 | 25 500.00 | 500.00 | 500.00 | ||
15.12.1998 | SCP | 1 | 12.00 | 168 | 2 016.00 | 12.00 | 12.00 | ||
14.12.1998 | SCP | 1 | 13.50 | 4 | 54.00 | 13.50 | 13.50 | ||
23.11.1998 | SCP | 2 | 10.00 | 153 | 1 530.00 | 10.00 | 10.00 | ||
|