ZETOR, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 190.00 | 0.00% | 1 396 310 | 7 349 | 188.00 | +8.00% | 66 380 | 340 | ||||||
| 23.8.1996 | 190.00 | +3.10% | 2 338 900 | 12 310 | 188.00 | -2.00% | 203 853 | 1 127 | ||||||
| 11.9.1996 | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
| 13.9.1996 | 189.90 | -0.05% | 446 265 | 2 350 | 186.00 | -2.00% | 7 623 | 40 | ||||||
| 17.2.1995 | 185.10 | -1.00% | 17 215 | 94 | ||||||||||
| 16.2.1995 | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
| 15.2.1995 | 185.00 | +3.00% | 22 015 | 119 | ||||||||||
| 10.2.1995 | 185.25 | -500.00% | 4 631 | 25 | 185.00 | 0.00% | 20 794 | 113 | ||||||
| 19.9.1996 | 187.00 | +1.08% | 729 300 | 3 900 | 184.90 | +4.00% | 93 188 | 512 | ||||||
| 23.9.1996 | 185.00 | 0.00% | 347 985 | 1 881 | 183.00 | +3.65% | 96 630 | 528 | ||||||
| 1.2.1995 | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
| 6.9.1996 | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
| 25.9.1996 | 179.00 | +1.84% | 930 800 | 5 200 | 180.00 | +2.49% | 19 912 | 109 | ||||||
| 10.9.1996 | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
| 29.8.1996 | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
| 21.8.1996 | 193.97 | +4.99% | 510 335 | 2 631 | 180.00 | +7.00% | 471 085 | 2 450 | ||||||
| 20.8.1996 | 184.74 | +4.99% | 0 | 0 | 180.00 | +1.00% | 90 000 | 500 | ||||||
| 14.2.1995 | 188.00 | +162.00% | 64 860 | 345 | 180.00 | -1.00% | 2 880 | 16 | ||||||
| 6.2.1995 | 189.53 | -499.00% | 0 | 0 | 180.00 | -5.00% | 31 320 | 174 | ||||||
| 18.9.1996 | 185.00 | -1.06% | 645 095 | 3 487 | 179.00 | -2.00% | 27 430 | 156 | ||||||
| ||||||||||||||
