ZETOR, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
| 29.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.20 | -8.82% | 1 240 | 200 | ||||||
| 28.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.80 | +6.25% | 6 270 | 922 | ||||||
| 27.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.40 | +4.91% | 12 266 | 1 963 | ||||||
| 26.6.2000 | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
| 3.7.2000 | 8.53 | +4.92% | 0 | 0 | 6.20 | +3.33% | 341 | 55 | ||||||
| 23.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
| 22.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| 21.6.2000 | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
| 28.7.2000 | 8.95 | 0.00% | 0 | 0 | 16.70 | +25.56% | 2 405 | 144 | ||||||
| 27.7.2000 | 8.95 | 0.00% | 0 | 0 | 13.30 | -9.52% | 54 372 | 3 430 | ||||||
| 26.7.2000 | 8.95 | 0.00% | 0 | 0 | 14.70 | +9.70% | 0 | 0 | ||||||
| 25.7.2000 | 8.95 | 0.00% | 0 | 0 | 13.40 | +9.83% | 0 | 0 | ||||||
| 24.7.2000 | 8.95 | 0.00% | 0 | 0 | 12.20 | +9.90% | 0 | 0 | ||||||
| 21.7.2000 | 8.95 | 0.00% | 0 | 0 | 11.10 | +9.90% | 2 953 | 266 | ||||||
| 20.7.2000 | 8.95 | 0.00% | 0 | 0 | 10.10 | +1.00% | 111 | 11 | ||||||
| 19.7.2000 | 8.95 | 0.00% | 0 | 0 | 10.00 | +9.89% | 510 | 51 | ||||||
| 18.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +1.11% | 728 | 80 | ||||||
| 17.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 21 816 | 2 481 | ||||||
| 14.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 2 250 | 250 | ||||||
| 13.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | -1.09% | 0 | 0 | ||||||
| 12.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +2.24% | 910 | 100 | ||||||
| 11.7.2000 | 8.95 | 0.00% | 0 | 0 | 8.90 | +9.87% | 4 726 | 531 | ||||||
| 10.7.2000 | 8.95 | 0.00% | 0 | 0 | 8.10 | +9.45% | 0 | 0 | ||||||
| 7.7.2000 | 8.95 | 0.00% | 0 | 0 | 7.40 | +8.82% | 1 480 | 200 | ||||||
| 4.7.2000 | 8.95 | +4.92% | 0 | 0 | 6.80 | +9.67% | 3 733 | 549 | ||||||
| 20.6.2000 | 9.00 | 0.00% | 0 | 0 | 5.60 | -9.67% | 941 | 168 | ||||||
| 19.6.2000 | 9.00 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 100 | 500 | ||||||
| 16.6.2000 | 9.00 | -3.32% | 1 800 | 200 | 5.70 | -9.52% | 5 512 | 967 | ||||||
| 15.6.2000 | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| 1.8.2000 | 9.39 | 0.00% | 0 | 0 | 16.00 | -0.62% | 31 405 | 1 968 | ||||||
| 31.7.2000 | 9.39 | +4.91% | 0 | 0 | 16.10 | -3.59% | 11 272 | 715 | ||||||
| 14.6.2000 | 9.79 | -4.95% | 0 | 0 | 7.00 | -6.66% | 6 202 | 889 | ||||||
| 18.1.2000 | 9.79 | -4.95% | 0 | 0 | 9.10 | +9.63% | 0 | 0 | ||||||
| 2.8.2000 | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
| 19.1.2000 | 10.27 | +4.90% | 9 869 | 961 | 10.00 | +9.89% | 8 696 | 874 | ||||||
| 13.6.2000 | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
| 17.1.2000 | 10.30 | 0.00% | 0 | 0 | 8.30 | +5.06% | 423 | 51 | ||||||
| 14.1.2000 | 10.30 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
| 13.1.2000 | 10.30 | -4.62% | 15 450 | 1 500 | 7.20 | +7.46% | 0 | 0 | ||||||
| 5.1.2000 | 10.30 | 0.00% | 0 | 0 | 6.60 | -8.33% | 14 728 | 2 186 | ||||||
| 30.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.20 | +12.50% | 0 | 0 | ||||||
| 29.12.1999 | 10.30 | 0.00% | 0 | 0 | 6.40 | -5.88% | 0 | 0 | ||||||
| 28.12.1999 | 10.30 | 0.00% | 0 | 0 | 6.80 | -5.55% | 0 | 0 | ||||||
| 27.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| 23.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 890 | 618 | ||||||
| 22.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 976 | 122 | ||||||
| 21.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
| 20.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
| 17.12.1999 | 10.30 | 0.00% | 0 | 0 | 9.00 | -9.09% | 639 | 71 | ||||||
| 16.12.1999 | 10.30 | 0.00% | 0 | 0 | 9.90 | -2.94% | 9 900 | 1 000 | ||||||
| 15.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 14 892 | 1 460 | ||||||
| 14.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 5 100 | 500 | ||||||
| 13.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | +3.03% | 11 169 | 1 102 | ||||||
| 10.12.1999 | 10.30 | -1.05% | 7 107 | 690 | 9.90 | +10.00% | 0 | 0 | ||||||
| 3.8.2000 | 10.34 | +4.97% | 0 | 0 | 14.60 | +1.38% | 23 126 | 1 584 | ||||||
| 9.12.1999 | 10.41 | -4.93% | 0 | 0 | 9.00 | 0.00% | 9 090 | 1 010 | ||||||
| 4.11.1999 | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
| 15.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.00 | -0.82% | 2 424 | 202 | ||||||
| 12.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
