ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2000	14.27	-4.99%	0	0	16.10	-0.61%	16	1
29.3.2001					19.00	0.00%	19	1
2.3.2000	11.00	-2.56%	1 100	100	10.20	-3.77%	31	3
8.12.1998	18.30	0.00%	933	51	18.70	-2.60%	37	2
26.10.2001					8.50	+2.40%	43	5
27.9.1999	12.64	0.00%	0	0	12.50	-0.79%	50	4
29.7.1997	49.87	+4.98%	0	0	54.00	+5.88%	54	1
22.6.1998	32.00	0.00%	0	0	27.10	-2.65%	54	2
24.2.1998	37.80	+5.00%	0	0	34.90	+4.17%	70	2
9.5.2001					19.00	-1.55%	76	4
16.3.1999	16.00	0.00%	0	0	13.00	-7.14%	78	6
12.8.1999	16.90	0.00%	0	0	16.90	-2.87%	85	5
20.7.2000	8.95	0.00%	0	0	10.10	+1.00%	111	11
25.10.1999	12.96	+4.93%	3 888	300	11.30	-7.37%	113	10
2.6.1998	30.97	-0.09%	7 773	251	30.00	+6.76%	120	4
20.4.2001					16.10	0.00%	129	8
8.7.1999	13.65	0.00%	0	0	13.20	+10.00%	132	10
30.3.1999	14.40	0.00%	0	0	15.00	+3.44%	150	10
5.11.1997	53.00	0.00%	0	0	51.10	-7.09%	153	3
21.8.1995	98.44	+4.99%	0	0	79.50	-2.00%	159	2
4.8.1995	84.00	+5.00%	9 660	115	80.00	-4.00%	160	2
24.5.1999	11.90	0.00%	0	0	12.30	0.00%	172	14
19.1.2001	24.00	0.00%	0	0	18.00	+2.85%	180	10
27.3.1998	31.00	+2.31%	930	30	30.00	0.00%	180	6
17.6.1997	52.81	-4.98%	15 843	300	9.00	+12.50%	180	20
21.3.2001					15.10	0.00%	181	12
12.7.1999	13.65	0.00%	0	0	12.00	-13.04%	192	16
10.8.1998	36.62	+4.98%	7 324	200	32.50	-4.41%	195	6
4.8.1998	32.00	-4.76%	40 960	1 280	33.00	+1.53%	198	6
12.7.2001					10.40	+5.05%	208	20
14.5.1998	31.14	-4.97%	0	0	35.10	0.00%	211	6
11.1.2001	24.00	0.00%	0	0	17.60	-7.36%	211	12
25.9.1998	30.00	0.00%	0	0	27.20	-0.72%	218	8
19.8.1999	16.50	0.00%	0	0	14.00	-9.67%	224	16
13.1.1999	18.59	0.00%	0	0	18.70	-1.57%	224	12
7.12.2001					4.50	0.00%	230	51
19.7.2001					12.00	0.00%	240	20
10.11.1998	23.23	0.00%	0	0	21.00	-7.48%	252	12
4.7.1997	50.00	0.00%	0	0	21.00	0.00%	252	12
27.3.2000	12.90	0.00%	0	0	10.00	+5.26%	260	26
17.11.1999	11.00	0.00%	0	0	10.90	-4.38%	262	24
14.12.1998	18.30	0.00%	0	0	18.70	0.00%	262	14
30.1.1997	66.50	-0.74%	6 650	100	67.20		268	4
29.1.2001	24.00	0.00%	0	0	18.20	-0.54%	273	15
22.9.1998	30.00	0.00%	0	0	27.30	0.00%	273	10
21.12.1999	10.30	0.00%	0	0	7.80	-8.23%	281	36
29.5.1998	31.00	-0.92%	62	2	28.20	-9.03%	282	10
18.11.1999	11.00	0.00%	0	0	11.90	+9.17%	298	25
19.11.2001					6.00	-7.69%	300	50
26.3.1998	30.30	0.00%	0	0	30.00	-0.66%	300	10
31.5.2000	12.64	-4.96%	0	0	10.10	+6.31%	303	30
20.8.2001					10.30	-4.62%	309	30
1.2.1999	18.59	0.00%	0	0	19.00	0.00%	323	17
18.12.1997	39.51	0.00%	0	0	33.00	0.00%	330	10
17.12.1997	39.51	-4.97%	2 410	61	33.00	0.00%	330	10
4.10.2001					6.50	0.00%	332	51
21.4.2000	15.50	0.00%	0	0	11.30	-11.71%	339	30
5.3.1998	41.00	0.00%	0	0	34.00	-8.35%	340	10
3.7.2000	8.53	+4.92%	0	0	6.20	+3.33%	341	55
28.3.2001					19.00	0.00%	342	18
‹‹ First 20    Next 60 ›