ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1997 | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
5.1.1995 | 210.00 | -410.00% | 210 | 1 | ||||||||||
31.8.1993 | 375.00 | +5 000.00% | 375 | 1 | ||||||||||
29.5.1998 | 31.00 | -0.92% | 62 | 2 | 28.20 | -9.03% | 282 | 10 | ||||||
16.11.1999 | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
29.9.1997 | 60.10 | +0.16% | 240 | 4 | 0 | 0 | ||||||||
24.10.1994 | 221.00 | -307.00% | 884 | 4 | ||||||||||
18.11.1997 | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
23.11.2000 | 27.50 | -2.17% | 193 | 7 | 26.00 | 0.00% | 26 962 | 1 037 | ||||||
11.8.1999 | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
23.7.1998 | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
8.6.1998 | 27.99 | +0.03% | 280 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
23.10.1997 | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
28.7.1997 | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
23.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 216.00 | +10.00% | 13 824 | 64 | ||||||
27.4.1999 | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
30.3.1998 | 31.00 | 0.00% | 372 | 12 | 0.00 | +5.00% | 0 | 0 | ||||||
3.8.1998 | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
15.5.1998 | 30.03 | -3.56% | 420 | 14 | 0.00 | +4.15% | 0 | 0 | ||||||
2.4.1998 | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
18.1.1995 | 210.00 | 0.00% | 3 150 | 15 | 210.00 | -3.00% | 15 550 | 73 | ||||||
16.5.1994 | 260.00 | -714.00% | 3 900 | 15 | ||||||||||
28.11.1997 | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
5.3.1999 | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
15.12.1998 | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
3.12.1997 | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
1.9.2000 | 16.64 | -4.96% | 349 | 21 | 17.80 | 0.00% | 0 | 0 | ||||||
13.11.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
18.3.1998 | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
30.5.1995 | 98.00 | +256.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
7.3.1995 | 150.05 | -499.00% | 3 751 | 25 | ||||||||||
10.2.1995 | 185.25 | -500.00% | 4 631 | 25 | 185.00 | 0.00% | 20 794 | 113 | ||||||
25.1.1995 | 210.00 | +396.00% | 5 250 | 25 | +5.00% | 0 | 0 | |||||||
15.6.1998 | 29.30 | 0.00% | 791 | 27 | 0.00 | -1.84% | 0 | 0 | ||||||
7.4.1997 | 85.00 | -0.70% | 2 380 | 28 | 90.00 | +2.65% | 10 996 | 126 | ||||||
15.5.1996 | 123.00 | -2.38% | 3 444 | 28 | 123.10 | -1.00% | 27 037 | 220 | ||||||
5.6.1997 | 55.72 | -4.99% | 1 616 | 29 | ||||||||||
27.3.1998 | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
19.1.1998 | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
14.11.1997 | 44.00 | -1.32% | 1 320 | 30 | -3.43% | 0 | ||||||||
27.10.1997 | 59.99 | +0.41% | 1 800 | 30 | 59.50 | -2.19% | 9 160 | 162 | ||||||
8.4.1997 | 86.13 | +1.32% | 2 584 | 30 | 85.00 | -2.58% | 11 645 | 137 | ||||||
16.1.1995 | 212.00 | -185.00% | 6 572 | 31 | 205.00 | -7.00% | 44 125 | 211 | ||||||
11.10.2000 | 12.00 | +0.58% | 408 | 34 | 10.50 | -4.54% | 0 | 0 | ||||||
5.5.1997 | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
14.7.1998 | 28.88 | 0.00% | 1 040 | 36 | 0.00 | -1.25% | 0 | 0 | ||||||
10.10.1994 | 211.00 | +47.00% | 7 596 | 36 | ||||||||||
7.3.2000 | 11.00 | 0.00% | 440 | 40 | 11.50 | +4.54% | 1 426 | 124 | ||||||
3.6.1997 | 55.86 | -5.00% | 2 234 | 40 | ||||||||||
1.3.1995 | 168.15 | -500.00% | 6 726 | 40 | ||||||||||
6.6.1994 | 220.00 | +1 000.00% | 8 800 | 40 | ||||||||||
31.1.1996 | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
16.2.1996 | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
29.4.1997 | 81.23 | -4.98% | 3 899 | 48 | 85.00 | -3.27% | 32 640 | 384 | ||||||
2.2.1995 | 190.00 | -500.00% | 9 120 | 48 | +1.00% | 0 | 0 | |||||||
|