ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 58.50 | 0.00% | 0 | 0 | -88.96% | 0 | ||||||||
| 23.6.1997 | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
| 3.7.1997 | 50.00 | 0.00% | 0 | 0 | 21.00 | -58.00% | 441 | 21 | ||||||
| 14.4.1998 | 37.99 | +4.97% | 0 | 0 | 43.50 | -44.86% | 5 625 | 133 | ||||||
| 3.5.2000 | 14.00 | -4.95% | 0 | 0 | 10.10 | -24.62% | 2 020 | 200 | ||||||
| 13.3.2000 | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
| 21.12.2001 | 4.10 | -16.32% | 19 664 | 4 637 | ||||||||||
| 20.12.1996 | 73.11 | -4.99% | 32 022 | 438 | -16.01% | 0 | ||||||||
| 12.4.2000 | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
| 1.7.1997 | 50.00 | -3.84% | 5 000 | 100 | -15.00% | 0 | ||||||||
| 11.6.1998 | 30.84 | 0.00% | 0 | 0 | 0.00 | -14.73% | 0 | 0 | ||||||
| 12.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
| 16.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -12.77% | 0 | 0 | ||||||
| 1.2.2000 | 14.50 | 0.00% | 0 | 0 | 13.00 | -12.75% | 19 212 | 1 377 | ||||||
| 21.4.1999 | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
| 12.5.2000 | 12.64 | 0.00% | 0 | 0 | 8.60 | -12.24% | 0 | 0 | ||||||
| 22.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| 18.9.1995 | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
| 15.6.1995 | 81.23 | -4.99% | 20 632 | 254 | -12.00% | 0 | 0 | |||||||
| 21.4.2000 | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
| 1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
| 31.7.1995 | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
| 26.6.1995 | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
| 17.5.2001 | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
| 18.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.20 | -10.12% | 0 | 0 | ||||||
| 6.12.2001 | 4.50 | -10.00% | 918 | 204 | ||||||||||
| 27.11.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 14.40 | -10.00% | 2 592 | 180 | ||||||||||
| 10.5.2001 | 17.10 | -10.00% | 4 275 | 250 | ||||||||||
| 13.12.2000 | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| 24.11.2000 | 27.50 | 0.00% | 0 | 0 | 23.40 | -10.00% | 53 952 | 2 218 | ||||||
| 5.9.2000 | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
| 2.8.2000 | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
| 15.6.2000 | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| 22.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
| 27.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| 2.7.1999 | 13.65 | +5.00% | 2 730 | 200 | 12.60 | -10.00% | 19 880 | 1 571 | ||||||
| 9.9.1996 | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| 16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
| 15.5.1995 | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
| 7.9.2000 | 13.69 | -4.06% | 20 521 | 1 499 | 14.50 | -9.93% | 0 | 0 | ||||||
| 29.5.2001 | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
| 27.12.2000 | 24.00 | 0.00% | 0 | 0 | 19.10 | -9.90% | 0 | 0 | ||||||
| 23.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | -9.90% | 3 690 | 369 | ||||||
| 30.7.2001 | 8.20 | -9.89% | 5 904 | 720 | ||||||||||
| 4.6.2001 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 19.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 14 234 | 1 112 | ||||||
| 16.5.1997 | 60.03 | -4.98% | 30 915 | 515 | -9.84% | 0 | ||||||||
| 21.3.2000 | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
| 31.8.1999 | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
| 25.10.2001 | 8.30 | -9.78% | 0 | 0 | ||||||||||
| 22.12.2000 | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
| 1.8.2001 | 7.40 | -9.75% | 1 480 | 200 | ||||||||||
| 25.5.2001 | 13.00 | -9.72% | 0 | 0 | ||||||||||
| 14.11.2000 | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
| 9.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
| ||||||||||||||
