ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 96.90 | -4.99% | 0 | 0 | 86.00 | -9.37% | 60 265 | 700 | ||||||
| 19.11.1996 | 101.99 | -4.99% | 0 | 0 | 95.00 | -9.64% | 77 330 | 814 | ||||||
| 2.12.1996 | 77.09 | -4.99% | 222 405 | 2 885 | 79.00 | -1.13% | 30 327 | 367 | ||||||
| 29.11.1996 | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
| 28.11.1996 | 85.41 | -4.99% | 174 578 | 2 044 | 95.00 | -4.31% | 194 777 | 2 300 | ||||||
| 12.12.1996 | 83.37 | -4.99% | 0 | 0 | 81.00 | +0.05% | 89 101 | 1 053 | ||||||
| 11.12.1996 | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
| 31.12.1996 | 59.57 | -4.99% | 105 737 | 1 775 | 50.00 | -4.70% | 98 460 | 1 869 | ||||||
| 27.12.1996 | 65.99 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 23.12.1996 | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
| 20.12.1996 | 73.11 | -4.99% | 32 022 | 438 | -16.01% | 0 | ||||||||
| 11.3.1997 | 92.06 | -4.99% | 452 475 | 4 915 | 100.00 | +1.14% | 34 433 | 355 | ||||||
| 27.1.1997 | 69.83 | -4.99% | 12 360 | 177 | -2.28% | 0 | ||||||||
| 16.1.1997 | 69.03 | -4.99% | 139 026 | 2 014 | +2.38% | 0 | ||||||||
| 24.3.1997 | 98.47 | -4.99% | 14 771 | 150 | 103.00 | -3.78% | 107 019 | 1 034 | ||||||
| 21.3.1997 | 103.65 | -4.99% | 89 243 | 861 | 104.00 | -1.55% | 13 662 | 127 | ||||||
| 20.3.1997 | 109.10 | -4.99% | 0 | 0 | 102.00 | -3.36% | 56 275 | 515 | ||||||
| 9.5.1997 | 74.01 | -4.99% | 37 005 | 500 | 90.00 | -4.15% | 1 800 | 20 | ||||||
| 30.4.1997 | 77.17 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 15.5.1997 | 63.18 | -4.99% | 0 | 0 | 72.10 | +4.49% | 1 009 | 14 | ||||||
| 22.5.1997 | 55.20 | -4.99% | 66 406 | 1 203 | 60.00 | -7.53% | 16 190 | 272 | ||||||
| 5.6.1997 | 55.72 | -4.99% | 1 616 | 29 | ||||||||||
| 23.6.1997 | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
| 20.6.1997 | 45.29 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| 18.6.1997 | 50.17 | -4.99% | 5 017 | 100 | +11.11% | 0 | ||||||||
| 16.6.1997 | 55.58 | -4.99% | 22 621 | 407 | 8.00 | +14.28% | 792 | 99 | ||||||
| 24.7.1997 | 48.28 | -4.99% | 16 126 | 334 | 50.50 | -8.23% | 2 879 | 57 | ||||||
| 23.7.1997 | 50.82 | -4.99% | 0 | 0 | 55.00 | +0.95% | 11 943 | 217 | ||||||
| 5.9.1997 | 64.31 | -4.99% | 14 791 | 230 | -1.90% | 0 | ||||||||
| 4.9.1997 | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| 16.9.1997 | 62.15 | -4.99% | 3 108 | 50 | +1.62% | 0 | ||||||||
| 2.12.1997 | 43.73 | -4.99% | 0 | 0 | 45.00 | -8.38% | 11 475 | 255 | ||||||
| 1.12.1997 | 46.03 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 27.11.1997 | 50.45 | -4.99% | 0 | 0 | 52.50 | -1.07% | 19 874 | 379 | ||||||
| 13.3.1998 | 35.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 38.59 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| 5.6.1998 | 27.98 | -4.99% | 0 | 0 | 31.00 | -7.65% | 2 232 | 72 | ||||||
| 12.6.1998 | 29.30 | -4.99% | 4 776 | 163 | 25.00 | -2.26% | 28 650 | 1 146 | ||||||
| 27.5.1998 | 32.93 | -4.99% | 0 | 0 | 30.20 | +0.90% | 8 983 | 278 | ||||||
| 12.8.1998 | 36.53 | -4.99% | 0 | 0 | 36.20 | -0.47% | 6 582 | 195 | ||||||
| 17.11.1998 | 22.07 | -4.99% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 2.8.1999 | 15.98 | -4.99% | 0 | 0 | 15.70 | +1.29% | 0 | 0 | ||||||
| 12.6.2000 | 10.84 | -4.99% | 0 | 0 | 6.40 | -7.24% | 3 826 | 551 | ||||||
| 9.6.2000 | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
| 6.9.2000 | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| 5.9.2000 | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
| 31.8.2000 | 17.51 | -4.99% | 0 | 0 | 17.80 | -2.19% | 819 | 46 | ||||||
| 9.10.2000 | 12.55 | -4.99% | 0 | 0 | 11.00 | -6.77% | 0 | 0 | ||||||
| 11.8.1995 | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| 31.8.1995 | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
| 30.8.1995 | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
| 28.9.1995 | 153.43 | -4.99% | 0 | 0 | 158.00 | -4.00% | 6 297 | 40 | ||||||
| 15.9.1995 | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
| 12.10.1995 | 143.91 | -4.99% | 0 | 0 | 140.00 | -2.00% | 73 328 | 523 | ||||||
| 15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
| 20.3.1996 | 115.33 | -4.99% | 156 387 | 1 356 | 123.00 | +1.00% | 19 407 | 154 | ||||||
| 15.3.1996 | 110.11 | -4.99% | 364 354 | 3 309 | 122.50 | -1.00% | 27 073 | 221 | ||||||
| 29.2.1996 | 121.76 | -4.99% | 424 455 | 3 486 | 130.00 | -6.00% | 36 448 | 297 | ||||||
| 28.2.1996 | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
| 16.1.1996 | 114.17 | -4.99% | 242 040 | 2 120 | 112.00 | -3.00% | 556 | 5 | ||||||
| 26.7.1995 | 77.81 | -4.99% | 12 450 | 160 | 77.00 | -1.00% | 1 155 | 15 | ||||||
| 4.7.1995 | 67.19 | -4.99% | 9 138 | 136 | 75.00 | -9.00% | 3 088 | 41 | ||||||
| 3.7.1995 | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
| 30.6.1995 | 74.44 | -4.99% | 0 | 0 | 80.00 | 0.00% | 9 920 | 124 | ||||||
| 29.6.1995 | 78.35 | -4.99% | 0 | 0 | 80.00 | +1.00% | 8 000 | 100 | ||||||
| 28.6.1995 | 82.47 | -4.99% | 0 | 0 | 79.00 | +5.00% | 790 | 10 | ||||||
| 12.7.1995 | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
| 16.6.1995 | 77.17 | -4.99% | 14 894 | 193 | 78.00 | 0.00% | 15 626 | 195 | ||||||
| 15.6.1995 | 81.23 | -4.99% | 20 632 | 254 | -12.00% | 0 | 0 | |||||||
| 11.7.1995 | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
| 6.6.1995 | 90.25 | -4.98% | 16 155 | 179 | 80.00 | -4.00% | 543 | 7 | ||||||
| 5.10.2000 | 13.90 | -4.98% | 0 | 0 | 11.80 | 0.00% | 1 369 | 116 | ||||||
| 4.9.2000 | 15.81 | -4.98% | 0 | 0 | 18.00 | +1.12% | 4 050 | 225 | ||||||
| 16.2.2001 | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
| 27.11.2000 | 26.13 | -4.98% | 0 | 0 | 23.10 | -1.28% | 6 930 | 300 | ||||||
| 8.6.2000 | 12.01 | -4.98% | 0 | 0 | 7.60 | -9.52% | 6 232 | 820 | ||||||
| 13.6.2000 | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
| 17.2.1999 | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
| 25.3.1999 | 13.72 | -4.98% | 0 | 0 | 15.00 | +7.14% | 3 000 | 200 | ||||||
| 7.10.1998 | 23.23 | -4.98% | 80 120 | 3 449 | 21.20 | +0.18% | 8 837 | 416 | ||||||
| 5.10.1998 | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
| 2.10.1998 | 27.08 | -4.98% | 0 | 0 | 25.30 | -7.39% | 1 290 | 51 | ||||||
| 24.8.1998 | 31.05 | -4.98% | 0 | 0 | 28.20 | -0.35% | 521 | 17 | ||||||
| 3.9.1998 | 29.74 | -4.98% | 0 | 0 | 28.20 | -7.41% | 1 438 | 51 | ||||||
| 26.5.1998 | 34.66 | -4.98% | 3 466 | 100 | 32.10 | -3.32% | 3 010 | 94 | ||||||
| 28.5.1998 | 31.29 | -4.98% | 0 | 0 | 31.00 | -4.05% | 3 162 | 102 | ||||||
| 13.5.1998 | 32.77 | -4.98% | 0 | 0 | 35.10 | -1.87% | 351 | 10 | ||||||
| 12.5.1998 | 34.49 | -4.98% | 0 | 0 | 35.10 | -4.10% | 11 447 | 320 | ||||||
| 10.7.1998 | 30.33 | -4.98% | 0 | 0 | 30.30 | -5.31% | 1 545 | 51 | ||||||
| 23.4.1998 | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
| 12.3.1998 | 37.01 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1997 | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
| 13.11.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
| 29.10.1997 | 57.00 | -4.98% | 0 | 0 | 53.80 | -4.84% | 646 | 12 | ||||||
| 17.6.1997 | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
| 19.6.1997 | 47.67 | -4.98% | 15 922 | 334 | +10.00% | 0 | ||||||||
| 11.7.1997 | 42.88 | -4.98% | 3 988 | 93 | 0 | 0 | ||||||||
| 10.7.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 60.03 | -4.98% | 30 915 | 515 | -9.84% | 0 | ||||||||
| 29.4.1997 | 81.23 | -4.98% | 3 899 | 48 | 85.00 | -3.27% | 32 640 | 384 | ||||||
| 28.4.1997 | 85.49 | -4.98% | 0 | 0 | 85.00 | +1.01% | 13 182 | 150 | ||||||
| 30.12.1996 | 62.70 | -4.98% | 0 | 0 | 55.60 | -9.37% | 38 037 | 688 | ||||||
| 15.1.1998 | 37.02 | -4.97% | 3 702 | 100 | 32.00 | -2.69% | 3 276 | 102 | ||||||
| 17.12.1997 | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
| 6.4.1998 | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
| 16.3.1998 | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
| 28.1.1998 | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
| 12.1.1998 | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 28.65 | -4.97% | 24 009 | 838 | 33.00 | -3.78% | 8 223 | 259 | ||||||
| 2.2.1998 | 30.15 | -4.97% | 15 075 | 500 | 33.00 | +10.00% | 6 600 | 200 | ||||||
| 14.5.1998 | 31.14 | -4.97% | 0 | 0 | 35.10 | 0.00% | 211 | 6 | ||||||
| 27.4.1998 | 36.67 | -4.97% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 21.8.1998 | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
| 6.10.1998 | 24.45 | -4.97% | 0 | 0 | 21.20 | -8.62% | 1 060 | 50 | ||||||
| 20.11.1998 | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| 30.7.1999 | 16.82 | -4.97% | 0 | 0 | 15.50 | -7.18% | 22 006 | 1 390 | ||||||
| 8.4.1999 | 13.00 | -4.97% | 0 | 0 | 14.00 | -2.09% | 11 755 | 854 | ||||||
| 31.8.1999 | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
| 26.8.1999 | 14.90 | -4.97% | 0 | 0 | 12.50 | -0.79% | 13 785 | 1 102 | ||||||
| 17.4.2000 | 15.48 | -4.97% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
| 7.2.2000 | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
| 31.3.2000 | 11.07 | -4.97% | 2 768 | 250 | 11.30 | +9.70% | 0 | 0 | ||||||
| 30.3.2000 | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
| 28.11.2000 | 24.83 | -4.97% | 0 | 0 | 21.00 | -9.09% | 16 380 | 780 | ||||||
| 6.10.2000 | 13.21 | -4.96% | 0 | 0 | 11.80 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 16.64 | -4.96% | 349 | 21 | 17.80 | 0.00% | 0 | 0 | ||||||
| 29.3.2000 | 12.26 | -4.96% | 0 | 0 | 11.00 | +4.76% | 16 171 | 1 561 | ||||||
| 4.2.2000 | 12.45 | -4.96% | 0 | 0 | 12.90 | 0.00% | 21 458 | 1 655 | ||||||
| 1.3.2000 | 11.29 | -4.96% | 0 | 0 | 10.60 | -6.19% | 0 | 0 | ||||||
| 29.2.2000 | 11.88 | -4.96% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
| 2.2.2000 | 13.78 | -4.96% | 10 335 | 750 | 12.90 | -0.76% | 0 | 0 | ||||||
| 2.5.2000 | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
| 5.5.2000 | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
| 31.5.2000 | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
| 25.8.1999 | 15.68 | -4.96% | 0 | 0 | 12.60 | +0.80% | 25 971 | 2 066 | ||||||
| 27.8.1999 | 14.16 | -4.96% | 0 | 0 | 13.20 | +5.60% | 0 | 0 | ||||||
| 22.9.1999 | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
| 17.3.1998 | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
| 7.12.1999 | 11.52 | -4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 11.13 | -4.95% | 2 226 | 200 | 12.00 | +5.26% | 0 | 0 | ||||||
| 2.11.1999 | 11.71 | -4.95% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| 3.6.1999 | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
| 22.6.1999 | 13.62 | -4.95% | 1 090 | 80 | 14.00 | 0.00% | 25 190 | 1 800 | ||||||
| 3.5.2000 | 14.00 | -4.95% | 0 | 0 | 10.10 | -24.62% | 2 020 | 200 | ||||||
| 14.4.2000 | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
| 14.6.2000 | 9.79 | -4.95% | 0 | 0 | 7.00 | -6.66% | 6 202 | 889 | ||||||
| 18.1.2000 | 9.79 | -4.95% | 0 | 0 | 9.10 | +9.63% | 0 | 0 | ||||||
| 10.10.2000 | 11.93 | -4.94% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 10.95 | -4.94% | 0 | 0 | 9.00 | 0.00% | 2 682 | 298 | ||||||
| 4.11.1999 | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
| 30.8.1999 | 13.46 | -4.94% | 0 | 0 | 14.30 | +8.33% | 56 485 | 3 950 | ||||||
| 15.2.1999 | 17.67 | -4.94% | 0 | 0 | 14.30 | -4.66% | 8 231 | 529 | ||||||
| 4.3.1999 | 15.96 | -4.94% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 12.32 | -4.93% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 11.74 | -4.93% | 0 | 0 | 14.00 | -6.66% | 14 000 | 1 000 | ||||||
| 4.10.2000 | 14.63 | -4.93% | 0 | 0 | 11.80 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 10.41 | -4.93% | 0 | 0 | 9.00 | 0.00% | 9 090 | 1 010 | ||||||
| 3.2.2000 | 13.10 | -4.93% | 0 | 0 | 12.90 | 0.00% | 8 820 | 720 | ||||||
| 21.2.2000 | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
| 1.9.1999 | 12.16 | -4.92% | 0 | 0 | 12.60 | -2.32% | 0 | 0 | ||||||
| 15.10.1997 | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
| 14.7.1997 | 40.77 | -4.92% | 23 157 | 568 | 0.00% | 0 | ||||||||
| 13.10.1995 | 136.82 | -4.92% | 36 394 | 266 | 0.00% | 0 | 0 | |||||||
| 30.10.1997 | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
| 26.6.2000 | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
| 15.6.2000 | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| 10.2.2000 | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
| 18.9.1997 | 59.10 | -4.90% | 6 856 | 116 | 57.00 | +4.47% | 4 880 | 81 | ||||||
| 25.3.1997 | 93.65 | -4.89% | 78 947 | 843 | 98.00 | -5.73% | 15 610 | 160 | ||||||
| 28.3.1997 | 91.32 | -4.87% | 23 561 | 258 | 105.00 | +2.69% | 6 253 | 61 | ||||||
| 9.10.1995 | 137.40 | -4.84% | 79 555 | 579 | 145.00 | -1.00% | 7 615 | 53 | ||||||
| 29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
| 7.5.1996 | 128.00 | -4.83% | 112 768 | 881 | 125.00 | -4.00% | 62 490 | 484 | ||||||
| 18.1.1996 | 108.51 | -4.81% | 76 500 | 705 | 110.00 | +3.00% | 73 297 | 622 | ||||||
| 6.11.1995 | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
| 13.7.1998 | 28.88 | -4.78% | 6 411 | 222 | 33.00 | +7.62% | 2 283 | 70 | ||||||
| 4.8.1998 | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
| 27.3.1996 | 120.00 | -4.76% | 265 440 | 2 212 | 124.10 | +2.00% | 14 280 | 114 | ||||||
| 7.8.1995 | 80.00 | -4.76% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.00 | -4.76% | 41 200 | 515 | 82.00 | -2.00% | 3 262 | 39 | ||||||
| 21.5.1997 | 58.10 | -4.75% | 22 717 | 391 | 60.00 | +4.73% | 14 741 | 229 | ||||||
| 12.9.1995 | 134.00 | -4.69% | 101 572 | 758 | 140.00 | -4.00% | 20 243 | 139 | ||||||
| 23.10.1996 | 144.00 | -4.66% | 23 616 | 164 | 150.00 | -1.96% | 11 250 | 75 | ||||||
| 25.11.1998 | 19.12 | -4.63% | 51 624 | 2 700 | 18.60 | +2.39% | 19 711 | 1 049 | ||||||
| 13.1.2000 | 10.30 | -4.62% | 15 450 | 1 500 | 7.20 | +7.46% | 0 | 0 | ||||||
| 1.4.1997 | 87.10 | -4.62% | 32 314 | 371 | -9.27% | 0 | ||||||||
| 30.9.1996 | 166.00 | -4.59% | 94 952 | 572 | 175.00 | +2.52% | 71 750 | 410 | ||||||
| 2.9.1996 | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
| 18.3.1998 | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
| 23.6.1999 | 13.00 | -4.55% | 2 262 | 174 | 13.90 | -0.71% | 0 | 0 | ||||||
| 18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
| 12.6.1996 | 133.00 | -4.31% | 910 784 | 6 848 | 136.00 | -3.00% | 36 127 | 268 | ||||||
| 6.1.1997 | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
| 1.12.1998 | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
| 14.12.1995 | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
| 4.7.1996 | 135.00 | -4.25% | 99 225 | 735 | 129.90 | -5.00% | 6 625 | 51 | ||||||
| 15.11.1996 | 113.00 | -4.23% | 984 456 | 8 712 | 110.10 | -0.05% | 73 050 | 642 | ||||||
| 4.4.1997 | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
| 13.8.1998 | 35.00 | -4.18% | 5 705 | 163 | 0.00 | -1.92% | 0 | 0 | ||||||
| ||||||||||||||
