ZETOR, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 16.79 | 0.00% | 0 | 0 | 15.40 | +4.05% | 0 | 0 | ||||||
1.3.1999 | 16.79 | 0.00% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.80 | -3.89% | 0 | 0 | ||||||
25.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.40 | +5.47% | 1 571 | 102 | ||||||
24.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
23.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 353 | 156 | ||||||
22.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.00 | +5.63% | 0 | 0 | ||||||
19.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.20 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.20 | -10.12% | 0 | 0 | ||||||
17.2.1999 | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
30.7.1999 | 16.82 | -4.97% | 0 | 0 | 15.50 | -7.18% | 22 006 | 1 390 | ||||||
6.11.2000 | 16.86 | +4.98% | 0 | 0 | 21.40 | +3.38% | 22 513 | 1 052 | ||||||
17.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.40 | -1.79% | 38 130 | 2 303 | ||||||
16.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.70 | -1.18% | 4 142 | 248 | ||||||
13.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.90 | 0.00% | 18 776 | 1 111 | ||||||
12.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.87% | 85 | 5 | ||||||
11.8.1999 | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
10.8.1999 | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
13.4.2000 | 17.14 | +4.96% | 22 368 | 1 305 | 15.80 | -1.25% | 16 230 | 1 023 | ||||||
22.7.1999 | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
31.8.2000 | 17.51 | -4.99% | 0 | 0 | 17.80 | -2.19% | 819 | 46 | ||||||
18.8.2000 | 17.60 | +4.94% | 16 456 | 935 | 16.50 | +6.45% | 18 084 | 1 074 | ||||||
16.2.1999 | 17.67 | 0.00% | 0 | 0 | 14.20 | -0.69% | 3 688 | 246 | ||||||
15.2.1999 | 17.67 | -4.94% | 0 | 0 | 14.30 | -4.66% | 8 231 | 529 | ||||||
29.7.1999 | 17.70 | 0.00% | 0 | 0 | 16.70 | +4.37% | 0 | 0 | ||||||
28.7.1999 | 17.70 | 0.00% | 0 | 0 | 16.00 | -8.57% | 2 073 | 121 | ||||||
27.7.1999 | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
7.11.2000 | 17.70 | +4.98% | 0 | 0 | 22.00 | +2.80% | 19 580 | 890 | ||||||
23.7.1999 | 18.10 | +4.32% | 23 530 | 1 300 | 19.00 | 0.00% | 30 488 | 1 608 | ||||||
26.7.1999 | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
14.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 262 | 14 | ||||||
11.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 314 | 170 | ||||||
10.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 103 | 59 | ||||||
9.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 972 | 106 | ||||||
8.12.1998 | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
7.12.1998 | 18.30 | 0.00% | 0 | 0 | 19.20 | -2.04% | 0 | 0 | ||||||
4.12.1998 | 18.30 | 0.00% | 0 | 0 | 19.60 | +4.81% | 1 000 | 51 | ||||||
3.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
2.12.1998 | 18.30 | 0.00% | 0 | 0 | 20.00 | +2.56% | 19 739 | 1 023 | ||||||
1.12.1998 | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
22.8.2000 | 18.36 | -0.10% | 5 508 | 300 | 16.80 | 0.00% | 15 103 | 899 | ||||||
21.8.2000 | 18.38 | +4.43% | 14 153 | 770 | 16.80 | +1.81% | 10 061 | 609 | ||||||
30.8.2000 | 18.43 | 0.00% | 0 | 0 | 18.20 | +13.75% | 3 931 | 216 | ||||||
29.8.2000 | 18.43 | -5.00% | 0 | 0 | 16.00 | -7.51% | 6 482 | 380 | ||||||
25.8.2000 | 18.48 | 0.00% | 4 620 | 250 | 17.30 | +2.36% | 14 955 | 879 | ||||||
24.8.2000 | 18.48 | 0.00% | 0 | 0 | 16.90 | 0.00% | 29 795 | 1 763 | ||||||
23.8.2000 | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||||
8.11.2000 | 18.58 | +4.97% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
12.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.00 | +4.89% | 6 000 | 400 | ||||||
10.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.30 | +2.14% | 3 647 | 255 | ||||||
9.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.00 | -8.49% | 7 306 | 472 | ||||||
8.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.30 | +0.65% | 0 | 0 | ||||||
5.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.20 | -5.59% | 0 | 0 | ||||||
4.2.1999 | 18.59 | 0.00% | 0 | 0 | 16.10 | -5.84% | 0 | 0 | ||||||
3.2.1999 | 18.59 | 0.00% | 0 | 0 | 17.10 | -7.56% | 1 026 | 60 | ||||||
2.2.1999 | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.63% | 0 | 0 | ||||||
1.2.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
29.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | -2.56% | 0 | 0 | ||||||
28.1.1999 | 18.59 | 0.00% | 930 | 50 | 19.50 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.50 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
25.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +2.70% | 5 225 | 275 | ||||||
22.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.11% | 7 326 | 396 | ||||||
21.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
20.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.70 | -2.09% | 374 | 20 | ||||||
19.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.10 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.10 | +0.52% | 0 | 0 | ||||||
15.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +0.52% | 8 398 | 442 | ||||||
14.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
13.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.70 | -1.57% | 224 | 12 | ||||||
12.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +1.60% | 0 | 0 | ||||||
11.1.1999 | 18.59 | -1.11% | 1 859 | 100 | 18.70 | -2.60% | 8 228 | 440 | ||||||
8.1.1999 | 18.80 | 0.00% | 0 | 0 | 19.20 | +4.34% | 0 | 0 | ||||||
7.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.40 | -2.64% | 5 219 | 267 | ||||||
6.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.90 | +0.53% | 0 | 0 | ||||||
4.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.80 | -1.57% | 0 | 0 | ||||||
30.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -4.18% | 2 216 | 120 | ||||||
29.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.10 | +4.37% | 0 | 0 | ||||||
23.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | 0.00% | 933 | 51 | ||||||
22.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -3.68% | 439 | 24 | ||||||
21.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.00 | +4.39% | 0 | 0 | ||||||
18.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.20 | -7.14% | 31 945 | 1 754 | ||||||
17.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.60 | +4.81% | 980 | 50 | ||||||
16.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.70 | -6.50% | 17 373 | 914 | ||||||
15.12.1998 | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
30.11.1998 | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
27.11.1998 | 19.12 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
26.11.1998 | 19.12 | 0.00% | 0 | 0 | 20.00 | +6.17% | 43 608 | 2 185 | ||||||
25.11.1998 | 19.12 | -4.63% | 51 624 | 2 700 | 18.60 | +2.39% | 19 711 | 1 049 | ||||||
28.8.2000 | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
9.11.2000 | 19.50 | +4.95% | 0 | 0 | 25.00 | +8.69% | 22 975 | 919 | ||||||
10.11.2000 | 20.00 | +2.56% | 1 000 | 50 | 27.50 | +10.00% | 120 169 | 4 582 | ||||||
24.11.1998 | 20.05 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
23.11.1998 | 20.05 | 0.00% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
20.11.1998 | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
16.2.2001 | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
2.3.2001 | 20.70 | 0.00% | 0 | 0 | 18.70 | -5.55% | 2 904 | 151 | ||||||
1.3.2001 | 20.70 | 0.00% | 0 | 0 | 19.80 | +9.39% | 1 089 | 55 | ||||||
28.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
27.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
26.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.50 | +2.94% | 2 007 | 115 | ||||||
23.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
21.2.2001 | 20.70 | 0.00% | 0 | 0 | 16.00 | -9.09% | 1 600 | 100 | ||||||
20.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
19.2.2001 | 20.70 | +0.58% | 4 140 | 200 | 16.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 21.00 | 0.00% | 0 | 0 | 17.50 | -5.91% | 45 970 | 2 434 | ||||||
9.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
8.3.2001 | 21.00 | 0.00% | 0 | 0 | 20.60 | +14.44% | 1 524 | 74 | ||||||
7.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
6.3.2001 | 21.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
5.3.2001 | 21.00 | +1.44% | 2 793 | 133 | 18.00 | -3.74% | 918 | 51 | ||||||
13.11.2000 | 21.00 | +5.00% | 1 050 | 50 | 28.80 | +4.72% | 3 917 | 136 | ||||||
18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
19.11.1998 | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
15.2.2001 | 21.66 | -5.00% | 0 | 0 | 17.60 | +0.57% | 0 | 0 | ||||||
14.11.2000 | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
17.11.1998 | 22.07 | -4.99% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
14.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | -2.77% | 14 210 | 812 | ||||||
13.2.2001 | 22.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 22.80 | 0.00% | 0 | 0 | 18.00 | +2.27% | 0 | 0 | ||||||
9.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.60 | +0.57% | 0 | 0 | ||||||
8.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | 0.00% | 525 | 30 | ||||||
6.2.2001 | 22.80 | -5.00% | 3 420 | 150 | 17.50 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 23.15 | +4.98% | 0 | 0 | 25.80 | -0.76% | 14 767 | 572 | ||||||
16.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.50 | +5.91% | 12 900 | 600 | ||||||
13.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.30 | -6.83% | 2 030 | 100 | ||||||
12.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.00 | +6.55% | 3 444 | 158 | ||||||
11.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.40 | -2.61% | 20 290 | 992 | ||||||
10.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
9.11.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
6.11.1998 | 23.23 | 0.00% | 0 | 0 | 23.00 | +8.42% | 26 922 | 1 182 | ||||||
5.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
4.11.1998 | 23.23 | 0.00% | 0 | 0 | 19.00 | -5.39% | 12 579 | 658 | ||||||
3.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.20 | -9.00% | 1 151 | 57 | ||||||
2.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -1.98% | 688 | 31 | ||||||
30.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
29.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +4.05% | 0 | 0 | ||||||
23.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
22.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
21.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.00 | -2.80% | 12 132 | 538 | ||||||
20.10.1998 | 23.23 | 0.00% | 0 | 0 | 23.20 | +0.86% | 510 | 22 | ||||||
19.10.1998 | 23.23 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
16.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -12.77% | 0 | 0 | ||||||
15.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +8.65% | 0 | 0 | ||||||
14.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
13.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
12.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.10 | +0.45% | 420 | 19 | ||||||
9.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
8.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
7.10.1998 | 23.23 | -4.98% | 80 120 | 3 449 | 21.20 | +0.18% | 8 837 | 416 | ||||||
5.2.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -4.37% | 0 | 0 | ||||||
2.2.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
1.2.2001 | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
31.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 0 | 0 | ||||||
29.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 273 | 15 | ||||||
26.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | +1.66% | 0 | 0 | ||||||
25.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
24.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
23.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
22.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 180 | 10 | ||||||
18.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 6 738 | 385 | ||||||
17.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
16.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 15 276 | 804 | ||||||
15.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
12.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | +7.95% | 3 876 | 204 | ||||||
11.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.60 | -7.36% | 211 | 12 | ||||||
10.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
9.1.2001 | 24.00 | 0.00% | 0 | 0 | 20.00 | +4.16% | 400 | 20 | ||||||
8.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.20 | +4.34% | 0 | 0 | ||||||
5.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
4.1.2001 | 24.00 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 24.00 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 24.00 | 0.00% | 0 | 0 | 16.80 | -9.67% | 0 | 0 | ||||||
29.12.2000 | 24.00 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 24.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 0 | 0 | ||||||
27.12.2000 | 24.00 | 0.00% | 0 | 0 | 19.10 | -9.90% | 0 | 0 | ||||||
22.12.2000 | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
21.12.2000 | 24.00 | 0.00% | 0 | 0 | 23.50 | 0.00% | 682 | 29 | ||||||
20.12.2000 | 24.00 | 0.00% | 0 | 0 | 23.50 | 0.00% | 27 716 | 1 271 | ||||||
19.12.2000 | 24.00 | 0.00% | 0 | 0 | 23.50 | +5.38% | 0 | 0 | ||||||
18.12.2000 | 24.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 205 153 | 8 476 | ||||||
15.12.2000 | 24.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 148 423 | 6 022 | ||||||
14.12.2000 | 24.00 | 0.00% | 0 | 0 | 22.30 | +7.72% | 0 | 0 | ||||||
13.12.2000 | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
12.12.2000 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 290 | 230 | ||||||
7.12.2000 | 24.00 | 0.00% | 0 | 0 | 21.50 | +7.50% | 5 354 | 249 | ||||||
6.12.2000 | 24.00 | 0.00% | 0 | 0 | 20.00 | +25.78% | 1 340 | 67 | ||||||
5.12.2000 | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
4.12.2000 | 24.00 | 0.00% | 0 | 0 | 17.60 | -6.87% | 898 | 51 | ||||||
|