ZETOR, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
| 7.5.1996 | 128.00 | -4.83% | 112 768 | 881 | 125.00 | -4.00% | 62 490 | 484 | ||||||
| 23.4.1996 | 128.00 | 0.00% | 49 280 | 385 | 119.00 | -4.00% | 24 626 | 207 | ||||||
| 22.4.1996 | 128.00 | +3.64% | 67 200 | 525 | 120.10 | +2.00% | 26 251 | 211 | ||||||
| 5.11.1996 | 127.30 | -5.00% | 175 419 | 1 378 | 121.20 | +1.83% | 12 456 | 101 | ||||||
| 11.4.1996 | 127.00 | +0.55% | 111 760 | 880 | 125.20 | -3.00% | 17 272 | 142 | ||||||
| 10.4.1996 | 126.30 | +0.15% | 209 405 | 1 658 | 120.90 | +4.00% | 84 840 | 678 | ||||||
| 9.4.1996 | 126.10 | +0.07% | 64 689 | 513 | 121.30 | -3.00% | 32 949 | 274 | ||||||
| 5.4.1996 | 126.00 | +0.80% | 139 104 | 1 104 | 125.10 | -1.00% | 11 181 | 90 | ||||||
| 28.3.1996 | 126.00 | +5.00% | 0 | 0 | 132.70 | +4.00% | 39 641 | 305 | ||||||
| 26.3.1996 | 126.00 | +5.00% | 477 288 | 3 788 | 125.00 | -1.00% | 258 928 | 2 099 | ||||||
| 14.5.1996 | 126.00 | +2.43% | 22 680 | 180 | 123.00 | -1.00% | 31 150 | 250 | ||||||
| 22.2.1996 | 126.00 | +5.00% | 338 940 | 2 690 | 124.00 | +5.00% | 27 661 | 226 | ||||||
| 31.3.1995 | 126.00 | +500.00% | 7 056 | 56 | 108.50 | +5.00% | 3 651 | 30 | ||||||
| 15.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 125.61 | +4.99% | 110 286 | 878 | 105.50 | +9.00% | 20 240 | 169 | ||||||
| 27.5.1996 | 125.50 | -2.70% | 695 772 | 5 544 | 125.00 | -3.00% | 14 911 | 118 | ||||||
| 30.8.1995 | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
| 23.3.1995 | 125.06 | -499.00% | 33 766 | 270 | ||||||||||
| 17.4.1996 | 125.05 | +0.04% | 25 260 | 202 | 123.10 | -3.00% | 21 760 | 184 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 270 750 | 2 166 | 123.00 | -1.00% | 8 331 | 68 | ||||||
| 15.4.1996 | 125.00 | 0.00% | 93 750 | 750 | 123.00 | +2.00% | 14 668 | 118 | ||||||
| 12.4.1996 | 125.00 | -1.57% | 43 750 | 350 | 123.00 | 0.00% | 22 203 | 183 | ||||||
| 4.4.1996 | 125.00 | 0.00% | 205 875 | 1 647 | 125.00 | -8.00% | 34 788 | 278 | ||||||
| 3.4.1996 | 125.00 | -2.53% | 40 000 | 320 | 135.50 | -1.00% | 13 550 | 100 | ||||||
| 8.3.1996 | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
| 7.3.1996 | 125.00 | +2.45% | 135 375 | 1 083 | 120.00 | 0.00% | 69 958 | 583 | ||||||
| 5.3.1996 | 125.00 | +2.45% | 46 250 | 370 | 117.10 | +6.00% | 66 424 | 524 | ||||||
| 29.3.1995 | 125.00 | +262.00% | 22 875 | 183 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| 24.10.1995 | 125.00 | -3.84% | 54 875 | 439 | ||||||||||
| 3.11.1995 | 125.00 | 0.00% | 32 375 | 259 | 125.00 | -6.00% | 29 611 | 265 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 28 625 | 229 | 121.00 | -6.00% | 2 626 | 22 | ||||||
| 1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
| 1.9.1995 | 124.99 | +4.99% | 0 | 0 | 136.00 | 0.00% | 51 607 | 394 | ||||||
| 25.4.1996 | 124.20 | +0.47% | 82 593 | 665 | 121.10 | 0.00% | 40 928 | 336 | ||||||
| 24.4.1996 | 123.61 | -3.42% | 33 251 | 269 | 119.00 | +3.00% | 41 708 | 341 | ||||||
| 19.4.1996 | 123.50 | -5.00% | 31 616 | 256 | 122.00 | -3.00% | 114 690 | 936 | ||||||
| 16.5.1996 | 123.50 | +0.40% | 41 373 | 335 | 117.10 | -5.00% | 2 342 | 20 | ||||||
| 30.10.1995 | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
| 4.4.1995 | 123.50 | -500.00% | 6 299 | 51 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 123.00 | +275.00% | 7 503 | 61 | 123.00 | +9.00% | 5 060 | 41 | ||||||
| 15.5.1996 | 123.00 | -2.38% | 3 444 | 28 | 123.10 | -1.00% | 27 037 | 220 | ||||||
| 13.5.1996 | 123.00 | -3.98% | 16 974 | 138 | 123.10 | +1.00% | 31 991 | 253 | ||||||
| 2.5.1996 | 123.00 | +0.81% | 49 692 | 404 | 125.00 | +4.00% | 32 494 | 260 | ||||||
| 12.3.1996 | 123.00 | +3.57% | 58 302 | 474 | 125.00 | +6.00% | 4 224 | 34 | ||||||
| 6.11.1996 | 123.00 | -3.37% | 499 995 | 4 065 | 111.00 | -5.11% | 69 856 | 597 | ||||||
| 13.4.1995 | 122.55 | -500.00% | 19 118 | 156 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 122.23 | -499.00% | 44 125 | 361 | ||||||||||
| 11.11.1996 | 122.10 | +4.35% | 202 686 | 1 660 | 119.00 | -0.99% | 12 385 | 106 | ||||||
| 4.3.1996 | 122.00 | +1.66% | 208 620 | 1 710 | 116.60 | +1.00% | 15 872 | 133 | ||||||
| 6.3.1996 | 122.00 | -2.40% | 78 080 | 640 | 117.10 | -6.00% | 30 383 | 254 | ||||||
| 13.3.1996 | 122.00 | -0.81% | 162 992 | 1 336 | 118.10 | -1.00% | 42 242 | 342 | ||||||
| 30.4.1996 | 122.00 | +1.66% | 54 656 | 448 | 122.00 | -5.00% | 84 022 | 700 | ||||||
| 28.3.1995 | 121.80 | +500.00% | 38 976 | 320 | 130.50 | -3.00% | 6 525 | 50 | ||||||
| 29.2.1996 | 121.76 | -4.99% | 424 455 | 3 486 | 130.00 | -6.00% | 36 448 | 297 | ||||||
| 26.4.1996 | 121.60 | -2.09% | 22 496 | 185 | 128.00 | +1.00% | 46 475 | 377 | ||||||
| 19.3.1996 | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
| 31.10.1995 | 121.10 | -1.94% | 19 376 | 160 | 123.00 | +6.00% | 15 912 | 123 | ||||||
| 19.4.1995 | 120.75 | +500.00% | 9 539 | 79 | 120.00 | -3.00% | 9 923 | 88 | ||||||
| 21.4.1995 | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
| 15.1.1996 | 120.17 | +4.99% | 126 179 | 1 050 | 112.00 | +4.00% | 149 020 | 1 298 | ||||||
| 25.4.1995 | 120.15 | +499.00% | 28 836 | 240 | 115.00 | -2.00% | 21 490 | 190 | ||||||
| 21.3.1996 | 120.10 | +4.13% | 35 430 | 295 | 123.00 | -1.00% | 34 450 | 276 | ||||||
| 25.3.1996 | 120.00 | +2.56% | 12 000 | 100 | 123.00 | 0.00% | 13 484 | 108 | ||||||
| 27.3.1996 | 120.00 | -4.76% | 265 440 | 2 212 | 124.10 | +2.00% | 14 280 | 114 | ||||||
| 29.4.1996 | 120.00 | -1.31% | 41 760 | 348 | 126.00 | +2.00% | 41 166 | 327 | ||||||
| 21.2.1996 | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
| 1.3.1996 | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| 13.11.1996 | 120.00 | +2.56% | 93 000 | 775 | 123.50 | +2.43% | 2 717 | 22 | ||||||
| 30.3.1995 | 120.00 | -400.00% | 37 800 | 315 | 120.00 | -7.00% | 40 845 | 353 | ||||||
| 6.4.1995 | 120.00 | +227.00% | 19 440 | 162 | 121.00 | -1.00% | 484 | 4 | ||||||
| 24.3.1995 | 120.00 | -404.00% | 62 640 | 522 | ||||||||||
| 14.3.1995 | 120.00 | -182.00% | 113 760 | 948 | ||||||||||
| 10.4.1995 | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
| 25.8.1995 | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
| 6.11.1995 | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 118.75 | -5.00% | 46 906 | 395 | 115.00 | -3.00% | 31 170 | 266 | ||||||
| 11.12.1995 | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
| 27.4.1995 | 118.00 | +337.00% | 11 800 | 100 | 117.00 | -1.00% | 7 796 | 74 | ||||||
| 7.11.1996 | 118.00 | -4.06% | 70 210 | 595 | 117.40 | +1.45% | 28 491 | 240 | ||||||
| 14.11.1996 | 118.00 | -1.66% | 182 900 | 1 550 | 115.10 | -7.82% | 23 225 | 204 | ||||||
| 5.4.1995 | 117.33 | -499.00% | 19 359 | 165 | 121.00 | +9.00% | 18 634 | 153 | ||||||
| 12.11.1996 | 117.00 | -4.17% | 364 806 | 3 118 | 115.00 | +3.19% | 20 738 | 172 | ||||||
| 8.11.1996 | 117.00 | -0.84% | 163 800 | 1 400 | 118.00 | -0.59% | 115 168 | 976 | ||||||
| 22.3.1996 | 117.00 | -2.58% | 121 212 | 1 036 | 123.00 | 0.00% | 12 205 | 98 | ||||||
| 14.4.1995 | 116.43 | -499.00% | 21 307 | 183 | 115.00 | -2.00% | 1 380 | 12 | ||||||
| 27.3.1995 | 116.00 | -333.00% | 42 688 | 368 | ||||||||||
| 7.2.1996 | 116.00 | +3.57% | 28 420 | 245 | 112.00 | -5.00% | 560 | 5 | ||||||
| 14.3.1996 | 115.90 | -5.00% | 83 100 | 717 | 122.00 | +1.00% | 26 448 | 213 | ||||||
| 18.3.1996 | 115.61 | +4.99% | 178 733 | 1 546 | 125.00 | +2.00% | 9 125 | 73 | ||||||
| 20.3.1996 | 115.33 | -4.99% | 156 387 | 1 356 | 123.00 | +1.00% | 19 407 | 154 | ||||||
| 20.2.1996 | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
| 8.2.1996 | 115.00 | -0.86% | 55 200 | 480 | 112.00 | +2.00% | 3 527 | 31 | ||||||
| 26.1.1996 | 115.00 | +3.51% | 25 300 | 220 | 115.00 | -5.00% | 3 095 | 27 | ||||||
| 24.1.1996 | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
| 18.4.1995 | 115.00 | -122.00% | 18 745 | 163 | 115.00 | +1.00% | 5 900 | 51 | ||||||
| 5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 4.12.1995 | 115.00 | +3.60% | 50 255 | 437 | 110.00 | +8.00% | 9 449 | 82 | ||||||
| 23.11.1995 | 115.00 | +0.74% | 42 550 | 370 | 103.00 | -7.00% | 43 672 | 424 | ||||||
| 29.11.1995 | 115.00 | +4.54% | 75 095 | 653 | 101.00 | -3.00% | 15 251 | 151 | ||||||
| 9.11.1995 | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
| 13.12.1995 | 114.92 | 0.00% | 267 764 | 2 330 | 108.00 | -1.00% | 335 617 | 3 139 | ||||||
| 12.12.1995 | 114.92 | -3.14% | 111 587 | 971 | 108.00 | -5.00% | 26 568 | 246 | ||||||
| 19.3.1997 | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
| 20.4.1995 | 114.72 | -499.00% | 63 096 | 550 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 114.71 | 0.00% | 13 880 | 121 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 114.71 | +4.99% | 77 429 | 675 | 111.00 | +4.00% | 7 720 | 70 | ||||||
| 12.1.1996 | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
| 24.4.1995 | 114.43 | -499.00% | 25 861 | 226 | 115.00 | +10.00% | 19 435 | 169 | ||||||
| 16.1.1996 | 114.17 | -4.99% | 242 040 | 2 120 | 112.00 | -3.00% | 556 | 5 | ||||||
| 22.11.1995 | 114.15 | +4.99% | 26 939 | 236 | 111.00 | +1.00% | 6 839 | 62 | ||||||
| 26.4.1995 | 114.15 | -499.00% | 23 629 | 207 | 106.50 | -6.00% | 27 158 | 255 | ||||||
| 7.4.1995 | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
| 30.11.1995 | 114.00 | -0.86% | 42 180 | 370 | 107.00 | +7.00% | 13 570 | 126 | ||||||
| 17.1.1996 | 114.00 | -0.14% | 70 680 | 620 | 110.00 | +2.00% | 55 568 | 488 | ||||||
| 15.2.1996 | 114.00 | +2.70% | 90 060 | 790 | 112.00 | -1.00% | 9 383 | 85 | ||||||
| 9.2.1996 | 114.00 | -0.86% | 33 402 | 293 | 115.00 | +1.00% | 13 738 | 120 | ||||||
| 19.2.1996 | 114.00 | +1.78% | 158 916 | 1 394 | 110.00 | -2.00% | 29 297 | 264 | ||||||
| 24.8.1995 | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
| 8.11.1995 | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
| 8.12.1995 | 113.00 | 0.00% | 143 962 | 1 274 | 115.00 | +5.00% | 6 785 | 59 | ||||||
| 7.12.1995 | 113.00 | 0.00% | 67 687 | 599 | 115.00 | -3.00% | 25 692 | 234 | ||||||
| 6.12.1995 | 113.00 | -1.73% | 150 516 | 1 332 | 110.00 | +2.00% | 6 647 | 59 | ||||||
| 23.1.1996 | 113.00 | +2.72% | 66 896 | 592 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 31.1.1996 | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
| 30.1.1996 | 113.00 | +1.71% | 80 456 | 712 | 107.50 | -5.00% | 430 | 4 | ||||||
| 15.11.1996 | 113.00 | -4.23% | 984 456 | 8 712 | 110.10 | -0.05% | 73 050 | 642 | ||||||
| 28.4.1995 | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| 6.2.1996 | 112.00 | +2.74% | 69 664 | 622 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
| 29.1.1996 | 111.10 | -3.39% | 25 886 | 233 | 112.00 | -1.00% | 38 617 | 340 | ||||||
| 25.1.1996 | 111.10 | -3.39% | 33 774 | 304 | 120.00 | +4.00% | 40 549 | 337 | ||||||
| 1.2.1996 | 111.03 | -1.74% | 23 760 | 214 | 115.00 | -1.00% | 46 230 | 402 | ||||||
| 1.12.1995 | 111.00 | -2.63% | 21 978 | 198 | 107.00 | -1.00% | 1 284 | 12 | ||||||
| 24.11.1995 | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
| 14.2.1996 | 111.00 | +1.82% | 21 312 | 192 | 112.00 | -3.00% | 34 574 | 310 | ||||||
| 15.3.1996 | 110.11 | -4.99% | 364 354 | 3 309 | 122.50 | -1.00% | 27 073 | 221 | ||||||
| 12.2.1996 | 110.00 | -3.50% | 43 560 | 396 | 112.00 | -2.00% | 672 | 6 | ||||||
| 2.2.1996 | 110.00 | -0.92% | 110 000 | 1 000 | 119.00 | -1.00% | 70 134 | 614 | ||||||
| 22.1.1996 | 110.00 | +2.80% | 178 420 | 1 622 | 120.00 | +9.00% | 61 000 | 509 | ||||||
| 28.11.1995 | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
| 14.12.1995 | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
| 10.1.1996 | 110.00 | +1.85% | 160 160 | 1 456 | 103.00 | -1.00% | 10 528 | 97 | ||||||
| 8.1.1996 | 110.00 | +3.77% | 374 220 | 3 402 | ||||||||||
| 2.5.1995 | 110.00 | -187.00% | 14 850 | 135 | 110.50 | -2.00% | 6 078 | 55 | ||||||
| 18.3.1997 | 109.38 | +4.99% | 0 | 0 | 107.00 | +2.94% | 749 | 7 | ||||||
| 10.11.1995 | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
| 20.3.1997 | 109.10 | -4.99% | 0 | 0 | 102.00 | -3.36% | 56 275 | 515 | ||||||
| 5.2.1996 | 109.01 | -0.90% | 28 997 | 266 | 111.00 | +4.00% | 3 802 | 32 | ||||||
| 13.2.1996 | 109.01 | -0.90% | 30 632 | 281 | 112.00 | +3.00% | 57 537 | 501 | ||||||
| 17.11.1995 | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
| 11.1.1996 | 109.00 | -0.90% | 122 407 | 1 123 | 111.70 | -2.00% | 27 876 | 263 | ||||||
| 15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
| 21.11.1995 | 108.72 | +4.99% | 38 052 | 350 | 106.00 | +1.00% | 7 408 | 68 | ||||||
| 23.8.1995 | 108.52 | +4.99% | 62 725 | 578 | 92.50 | +3.00% | 648 | 7 | ||||||
| 18.1.1996 | 108.51 | -4.81% | 76 500 | 705 | 110.00 | +3.00% | 73 297 | 622 | ||||||
| 9.1.1996 | 108.00 | -1.81% | 54 000 | 500 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| 27.11.1995 | 108.00 | -2.70% | 32 724 | 303 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 108.00 | +334.00% | 30 780 | 285 | 100.00 | 0.00% | 21 067 | 210 | ||||||
| 18.11.1996 | 107.35 | -5.00% | 0 | 0 | 104.50 | -7.59% | 79 384 | 755 | ||||||
| 19.1.1996 | 107.00 | -1.39% | 54 142 | 506 | 110.00 | -7.00% | 4 510 | 41 | ||||||
| 15.12.1995 | 106.00 | -3.63% | 81 620 | 770 | 101.00 | -2.00% | 110 708 | 1 095 | ||||||
| 16.11.1995 | 105.00 | -3.65% | 25 200 | 240 | 107.00 | -5.00% | 17 783 | 168 | ||||||
| 3.5.1995 | 104.50 | -500.00% | 33 963 | 325 | 100.50 | -8.00% | 52 733 | 528 | ||||||
| 17.3.1997 | 104.18 | +4.99% | 0 | 0 | 105.00 | +0.91% | 27 338 | 263 | ||||||
| 21.3.1997 | 103.65 | -4.99% | 89 243 | 861 | 104.00 | -1.55% | 13 662 | 127 | ||||||
| 20.11.1995 | 103.55 | -5.00% | 42 456 | 410 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
| 5.5.1995 | 102.60 | -500.00% | 9 850 | 96 | 91.50 | -1.00% | 6 141 | 62 | ||||||
| 7.3.1997 | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
| 19.11.1996 | 101.99 | -4.99% | 0 | 0 | 95.00 | -9.64% | 77 330 | 814 | ||||||
| 14.3.1997 | 99.22 | +4.99% | 296 569 | 2 989 | 103.00 | +6.44% | 8 034 | 78 | ||||||
| 24.3.1997 | 98.47 | -4.99% | 14 771 | 150 | 103.00 | -3.78% | 107 019 | 1 034 | ||||||
| 21.8.1995 | 98.44 | +4.99% | 0 | 0 | 79.50 | -2.00% | 159 | 2 | ||||||
| 26.3.1997 | 98.33 | +4.99% | 0 | 0 | 90.00 | +3.04% | 89 175 | 887 | ||||||
| 30.5.1995 | 98.00 | +256.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| 6.3.1997 | 97.24 | +4.99% | 350 258 | 3 602 | 95.30 | +0.40% | 116 334 | 1 178 | ||||||
| 10.3.1997 | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
| 20.11.1996 | 96.90 | -4.99% | 0 | 0 | 86.00 | -9.37% | 60 265 | 700 | ||||||
| 27.3.1997 | 96.00 | -2.36% | 32 640 | 340 | 100.00 | -0.70% | 10 781 | 108 | ||||||
| 29.5.1995 | 95.55 | +500.00% | 21 594 | 226 | 86.00 | -9.00% | 4 300 | 50 | ||||||
| 5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| 16.5.1995 | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
| 13.3.1997 | 94.50 | +5.00% | 0 | 0 | 97.10 | +4.49% | 10 258 | 106 | ||||||
| 18.8.1995 | 93.76 | +4.99% | 0 | 0 | 81.00 | 0.00% | 18 873 | 233 | ||||||
| 25.3.1997 | 93.65 | -4.89% | 78 947 | 843 | 98.00 | -5.73% | 15 610 | 160 | ||||||
| 2.6.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | -7.00% | 8 076 | 92 | ||||||
| 1.6.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | +1.00% | 6 062 | 64 | ||||||
| 31.5.1995 | 93.10 | -500.00% | 34 633 | 372 | 94.00 | +9.00% | 5 640 | 60 | ||||||
| 5.3.1997 | 92.61 | +5.00% | 301 075 | 3 251 | 99.00 | +4.62% | 57 633 | 586 | ||||||
| 26.11.1996 | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
| 10.5.1995 | 92.60 | -499.00% | 34 262 | 370 | 98.50 | +9.00% | 1 872 | 19 | ||||||
| 10.12.1996 | 92.36 | +4.99% | 406 292 | 4 399 | 82.00 | -0.97% | 134 951 | 1 623 | ||||||
| 11.3.1997 | 92.06 | -4.99% | 452 475 | 4 915 | 100.00 | +1.14% | 34 433 | 355 | ||||||
| 21.11.1996 | 92.06 | -4.99% | 920 600 | 10 000 | 78.00 | -9.39% | 70 200 | 900 | ||||||
| 24.5.1995 | 92.00 | +273.00% | 32 384 | 352 | 98.00 | +3.00% | 7 350 | 75 | ||||||
| 28.3.1997 | 91.32 | -4.87% | 23 561 | 258 | 105.00 | +2.69% | 6 253 | 61 | ||||||
| ||||||||||||||
