ZETOR, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
| 29.11.1996 | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
| 30.9.1996 | 166.00 | -4.59% | 94 952 | 572 | 175.00 | +2.52% | 71 750 | 410 | ||||||
| 27.2.1998 | 39.69 | +5.00% | 0 | 0 | 37.00 | +0.10% | 14 978 | 410 | ||||||
| 11.2.1998 | 33.15 | +4.97% | 0 | 0 | 35.00 | +7.92% | 14 350 | 410 | ||||||
| 15.10.2001 | 8.90 | +8.53% | 3 649 | 410 | ||||||||||
| 5.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 4 101 | 406 | ||||||
| 17.4.1997 | 81.90 | +2.37% | 4 095 | 50 | 85.00 | +0.69% | 34 580 | 404 | ||||||
| 1.2.1996 | 111.03 | -1.74% | 23 760 | 214 | 115.00 | -1.00% | 46 230 | 402 | ||||||
| 11.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.00 | +4.89% | 6 000 | 400 | ||||||
| 23.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
| 16.11.2001 | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
| 7.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
| 22.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.11% | 7 326 | 396 | ||||||
| 1.9.1995 | 124.99 | +4.99% | 0 | 0 | 136.00 | 0.00% | 51 607 | 394 | ||||||
| 30.8.1995 | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
| 27.2.1996 | 134.90 | -0.05% | 365 579 | 2 710 | 125.00 | 0.00% | 50 504 | 390 | ||||||
| 22.11.2000 | 28.11 | +4.96% | 15 461 | 550 | 26.00 | -1.88% | 10 036 | 386 | ||||||
| 18.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 6 738 | 385 | ||||||
| 27.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
| 7.11.2001 | 7.50 | 0.00% | 2 880 | 384 | ||||||||||
| 29.4.1997 | 81.23 | -4.98% | 3 899 | 48 | 85.00 | -3.27% | 32 640 | 384 | ||||||
| 27.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 991 | 381 | ||||||
| 29.8.2000 | 18.43 | -5.00% | 0 | 0 | 16.00 | -7.51% | 6 482 | 380 | ||||||
| 7.1.1997 | 55.00 | -3.50% | 137 500 | 2 500 | 53.40 | -6.31% | 20 292 | 380 | ||||||
| 20.9.1996 | 185.00 | -1.06% | 446 035 | 2 411 | 177.50 | -3.00% | 67 090 | 380 | ||||||
| 1.7.1996 | 142.10 | +0.65% | 85 260 | 600 | 140.00 | +2.00% | 53 061 | 380 | ||||||
| 27.11.1997 | 50.45 | -4.99% | 0 | 0 | 52.50 | -1.07% | 19 874 | 379 | ||||||
| 26.4.1996 | 121.60 | -2.09% | 22 496 | 185 | 128.00 | +1.00% | 46 475 | 377 | ||||||
| 12.1.1996 | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
| 11.8.1997 | 48.00 | 0.00% | 0 | 0 | 52.90 | -5.17% | 18 712 | 373 | ||||||
| 5.5.2000 | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
| 23.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | -9.90% | 3 690 | 369 | ||||||
| 6.8.1998 | 34.00 | +1.19% | 1 700 | 50 | 33.50 | +0.14% | 12 328 | 368 | ||||||
| 2.12.1996 | 77.09 | -4.99% | 222 405 | 2 885 | 79.00 | -1.13% | 30 327 | 367 | ||||||
| 3.5.1996 | 129.15 | +5.00% | 102 933 | 797 | 132.00 | +4.00% | 47 413 | 365 | ||||||
| 27.5.1997 | 55.00 | -0.36% | 23 155 | 421 | 54.90 | +9.98% | 19 961 | 363 | ||||||
| 25.8.1997 | 60.97 | 0.00% | 0 | 0 | 71.70 | +2.42% | 25 955 | 362 | ||||||
| 12.9.1997 | 62.31 | +0.17% | 3 116 | 50 | 58.00 | -8.30% | 20 996 | 362 | ||||||
| 30.11.2000 | 24.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 7 575 | 362 | ||||||
| 16.2.1998 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.73% | 14 892 | 357 | ||||||
| 11.3.1997 | 92.06 | -4.99% | 452 475 | 4 915 | 100.00 | +1.14% | 34 433 | 355 | ||||||
| 23.3.2001 | 16.60 | 0.00% | 5 863 | 355 | ||||||||||
| 18.7.1996 | 138.50 | -1.07% | 303 038 | 2 188 | 140.00 | +3.00% | 49 609 | 354 | ||||||
| 9.5.1996 | 130.00 | +1.56% | 62 400 | 480 | 127.10 | +4.00% | 47 297 | 353 | ||||||
| 30.3.1995 | 120.00 | -400.00% | 37 800 | 315 | 120.00 | -7.00% | 40 845 | 353 | ||||||
| 30.8.1996 | 174.00 | +0.51% | 243 078 | 1 397 | 175.00 | -3.00% | 61 461 | 351 | ||||||
| 15.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 900 | 350 | ||||||
| 8.7.1998 | 33.60 | 0.00% | 0 | 0 | 30.30 | -8.12% | 10 491 | 346 | ||||||
| 13.12.2001 | 4.50 | 0.00% | 1 557 | 346 | ||||||||||
| 23.2.1996 | 130.00 | +3.17% | 435 240 | 3 348 | 121.00 | +2.00% | 42 966 | 344 | ||||||
| 13.3.1996 | 122.00 | -0.81% | 162 992 | 1 336 | 118.10 | -1.00% | 42 242 | 342 | ||||||
| 24.4.1996 | 123.61 | -3.42% | 33 251 | 269 | 119.00 | +3.00% | 41 708 | 341 | ||||||
| 11.12.1995 | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
| 29.1.1996 | 111.10 | -3.39% | 25 886 | 233 | 112.00 | -1.00% | 38 617 | 340 | ||||||
| 12.9.1996 | 190.00 | 0.00% | 1 396 310 | 7 349 | 188.00 | +8.00% | 66 380 | 340 | ||||||
| 28.8.1997 | 67.21 | +4.99% | 30 849 | 459 | 67.80 | -1.45% | 22 709 | 339 | ||||||
| 25.11.1997 | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
| 25.1.1996 | 111.10 | -3.39% | 33 774 | 304 | 120.00 | +4.00% | 40 549 | 337 | ||||||
| 25.4.1996 | 124.20 | +0.47% | 82 593 | 665 | 121.10 | 0.00% | 40 928 | 336 | ||||||
| 15.9.1997 | 65.42 | +4.99% | 65 420 | 1 000 | 57.00 | +6.22% | 20 640 | 335 | ||||||
| 7.9.1995 | 150.00 | +3.68% | 114 000 | 760 | 150.00 | +5.00% | 52 200 | 333 | ||||||
| 24.11.1995 | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
| 6.1.1997 | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
| 29.6.2001 | 9.00 | 0.00% | 2 961 | 329 | ||||||||||
| 8.3.1996 | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
| 29.4.1996 | 120.00 | -1.31% | 41 760 | 348 | 126.00 | +2.00% | 41 166 | 327 | ||||||
| 18.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 4 063 | 325 | ||||||
| 8.2.2000 | 12.42 | +4.98% | 0 | 0 | 11.80 | -5.60% | 3 819 | 325 | ||||||
| 17.1.1997 | 68.10 | -1.34% | 38 136 | 560 | 66.00 | -0.59% | 22 655 | 324 | ||||||
| 8.7.1996 | 140.00 | +3.70% | 85 260 | 609 | 135.00 | +4.00% | 43 635 | 323 | ||||||
| 30.3.2001 | 17.50 | -7.89% | 5 895 | 322 | ||||||||||
| 11.8.2000 | 13.81 | +4.93% | 0 | 0 | 15.70 | 0.00% | 5 040 | 321 | ||||||
| 20.6.1995 | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| 12.5.1998 | 34.49 | -4.98% | 0 | 0 | 35.10 | -4.10% | 11 447 | 320 | ||||||
| 29.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | -3.84% | 4 010 | 320 | ||||||
| 19.12.1996 | 76.95 | -5.00% | 96 495 | 1 254 | 75.30 | -2.87% | 25 118 | 319 | ||||||
| 19.2.1998 | 36.00 | 0.00% | 0 | 0 | 38.00 | -2.95% | 11 446 | 317 | ||||||
| 23.12.1996 | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
| 10.6.1998 | 30.84 | +4.96% | 0 | 0 | 30.00 | +1.69% | 9 480 | 316 | ||||||
| 22.2.2000 | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
| 25.7.1996 | 143.00 | -1.03% | 59 917 | 419 | 140.00 | -3.00% | 43 680 | 312 | ||||||
| 14.2.1996 | 111.00 | +1.82% | 21 312 | 192 | 112.00 | -3.00% | 34 574 | 310 | ||||||
| 9.12.1997 | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
| 1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
| 19.1.1995 | 202.00 | -380.00% | 63 024 | 312 | 210.00 | -1.00% | 64 260 | 306 | ||||||
| 28.3.1996 | 126.00 | +5.00% | 0 | 0 | 132.70 | +4.00% | 39 641 | 305 | ||||||
| 18.12.1996 | 81.00 | +1.25% | 144 018 | 1 778 | 81.00 | -4.63% | 24 725 | 305 | ||||||
| 2.10.1996 | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
| 14.10.1996 | 144.44 | +1.00% | 112 519 | 779 | 141.00 | -1.19% | 42 582 | 302 | ||||||
| 26.5.1997 | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
| 18.6.1996 | 135.00 | -3.57% | 853 740 | 6 324 | 138.00 | -1.00% | 41 285 | 301 | ||||||
| 22.8.1997 | 60.97 | 0.00% | 0 | 0 | 70.00 | +9.22% | 21 000 | 300 | ||||||
| 4.3.1997 | 88.20 | +5.00% | 174 107 | 1 974 | 94.00 | +1.76% | 28 200 | 300 | ||||||
| 13.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.50 | -0.81% | 18 150 | 300 | ||||||
| 16.6.1999 | 13.65 | +5.00% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
| 15.6.1999 | 13.00 | 0.00% | 0 | 0 | 14.00 | +15.70% | 4 200 | 300 | ||||||
| 16.8.2000 | 15.98 | +4.99% | 0 | 0 | 17.00 | +5.59% | 5 100 | 300 | ||||||
| 27.11.2000 | 26.13 | -4.98% | 0 | 0 | 23.10 | -1.28% | 6 930 | 300 | ||||||
| 11.7.1995 | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
| 8.12.1999 | 10.95 | -4.94% | 0 | 0 | 9.00 | 0.00% | 2 682 | 298 | ||||||
| 16.5.2001 | 16.50 | +6.45% | 4 887 | 297 | ||||||||||
| 10.9.1996 | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
| 29.2.1996 | 121.76 | -4.99% | 424 455 | 3 486 | 130.00 | -6.00% | 36 448 | 297 | ||||||
| 13.7.2001 | 11.40 | +9.61% | 3 363 | 295 | ||||||||||
| 7.11.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.52% | 14 874 | 294 | ||||||
| 16.7.2001 | 12.10 | +6.14% | 3 521 | 291 | ||||||||||
| 27.4.2001 | 17.90 | +9.81% | 5 191 | 290 | ||||||||||
| 1.10.1998 | 28.50 | -5.00% | 0 | 0 | 27.30 | -1.37% | 7 923 | 290 | ||||||
| 29.3.1996 | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
| 18.9.1995 | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
| 26.8.1997 | 60.97 | 0.00% | 0 | 0 | 68.00 | -5.09% | 19 329 | 284 | ||||||
| 22.4.1999 | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
| 16.2.2001 | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
| 2.5.1997 | 80.00 | +3.66% | 8 720 | 109 | 85.00 | 0.00% | 23 630 | 278 | ||||||
| 27.5.1998 | 32.93 | -4.99% | 0 | 0 | 30.20 | +0.90% | 8 983 | 278 | ||||||
| 4.4.1996 | 125.00 | 0.00% | 205 875 | 1 647 | 125.00 | -8.00% | 34 788 | 278 | ||||||
| 21.3.1996 | 120.10 | +4.13% | 35 430 | 295 | 123.00 | -1.00% | 34 450 | 276 | ||||||
| 17.5.1995 | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
| 25.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +2.70% | 5 225 | 275 | ||||||
| 29.5.2000 | 13.30 | +0.22% | 2 660 | 200 | 8.60 | -9.47% | 2 500 | 275 | ||||||
| 9.4.1996 | 126.10 | +0.07% | 64 689 | 513 | 121.30 | -3.00% | 32 949 | 274 | ||||||
| 4.9.1997 | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| 22.5.1997 | 55.20 | -4.99% | 66 406 | 1 203 | 60.00 | -7.53% | 16 190 | 272 | ||||||
| 26.6.1996 | 140.30 | +1.37% | 75 762 | 540 | 140.10 | +5.00% | 38 630 | 272 | ||||||
| 22.9.1997 | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
| 12.6.1996 | 133.00 | -4.31% | 910 784 | 6 848 | 136.00 | -3.00% | 36 127 | 268 | ||||||
| 7.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.40 | -2.64% | 5 219 | 267 | ||||||
| 18.7.1997 | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
| 21.7.2000 | 8.95 | 0.00% | 0 | 0 | 11.10 | +9.90% | 2 953 | 266 | ||||||
| 13.10.2000 | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| 11.3.1996 | 118.75 | -5.00% | 46 906 | 395 | 115.00 | -3.00% | 31 170 | 266 | ||||||
| 3.11.1995 | 125.00 | 0.00% | 32 375 | 259 | 125.00 | -6.00% | 29 611 | 265 | ||||||
| 16.5.1995 | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
| 9.2.2000 | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
| 20.5.1997 | 61.00 | +1.66% | 22 570 | 370 | 61.20 | +2.96% | 16 288 | 265 | ||||||
| 11.2.1997 | 82.64 | +4.99% | 297 835 | 3 604 | 80.00 | +8.01% | 22 460 | 265 | ||||||
| 19.2.1996 | 114.00 | +1.78% | 158 916 | 1 394 | 110.00 | -2.00% | 29 297 | 264 | ||||||
| 11.1.1996 | 109.00 | -0.90% | 122 407 | 1 123 | 111.70 | -2.00% | 27 876 | 263 | ||||||
| 17.3.1997 | 104.18 | +4.99% | 0 | 0 | 105.00 | +0.91% | 27 338 | 263 | ||||||
| 19.11.1997 | 41.69 | +4.98% | 3 419 | 82 | 45.00 | 11 700 | 260 | |||||||
| 13.8.2001 | 11.00 | +10.00% | 2 853 | 260 | ||||||||||
| 2.5.1996 | 123.00 | +0.81% | 49 692 | 404 | 125.00 | +4.00% | 32 494 | 260 | ||||||
| 3.2.1998 | 28.65 | -4.97% | 24 009 | 838 | 33.00 | -3.78% | 8 223 | 259 | ||||||
| 30.7.1997 | 49.87 | 0.00% | 0 | 0 | 55.00 | +1.85% | 14 245 | 259 | ||||||
| 27.2.1997 | 80.85 | +5.00% | 5 255 | 65 | 81.00 | +6.69% | 20 656 | 256 | ||||||
| 2.12.1997 | 43.73 | -4.99% | 0 | 0 | 45.00 | -8.38% | 11 475 | 255 | ||||||
| 10.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.30 | +2.14% | 3 647 | 255 | ||||||
| 15.6.2001 | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
| 8.10.2001 | 7.40 | +4.22% | 1 887 | 255 | ||||||||||
| 9.6.2000 | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
| 22.5.1996 | 130.00 | -1.51% | 432 640 | 3 328 | 134.10 | +1.00% | 34 196 | 255 | ||||||
| 26.4.1995 | 114.15 | -499.00% | 23 629 | 207 | 106.50 | -6.00% | 27 158 | 255 | ||||||
| 6.3.1996 | 122.00 | -2.40% | 78 080 | 640 | 117.10 | -6.00% | 30 383 | 254 | ||||||
| 3.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
| 25.7.1997 | 50.00 | +3.56% | 3 200 | 64 | 48.00 | -6.47% | 11 951 | 253 | ||||||
| 13.5.1996 | 123.00 | -3.98% | 16 974 | 138 | 123.10 | +1.00% | 31 991 | 253 | ||||||
| 23.7.2001 | 12.00 | -4.00% | 3 024 | 252 | ||||||||||
| 9.8.2001 | 9.20 | +9.52% | 2 300 | 250 | ||||||||||
| 13.11.2001 | 7.50 | 0.00% | 1 875 | 250 | ||||||||||
| 10.5.2001 | 17.10 | -10.00% | 4 275 | 250 | ||||||||||
| 14.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 2 250 | 250 | ||||||
| 14.5.1996 | 126.00 | +2.43% | 22 680 | 180 | 123.00 | -1.00% | 31 150 | 250 | ||||||
| 1.3.1996 | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| 7.12.2000 | 24.00 | 0.00% | 0 | 0 | 21.50 | +7.50% | 5 354 | 249 | ||||||
| 16.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.70 | -1.18% | 4 142 | 248 | ||||||
| 25.10.1996 | 143.64 | +5.00% | 94 371 | 657 | 156.00 | +3.12% | 38 364 | 248 | ||||||
| 30.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
| 16.2.1999 | 17.67 | 0.00% | 0 | 0 | 14.20 | -0.69% | 3 688 | 246 | ||||||
| 12.12.1995 | 114.92 | -3.14% | 111 587 | 971 | 108.00 | -5.00% | 26 568 | 246 | ||||||
| 13.12.1996 | 85.00 | +1.95% | 106 675 | 1 255 | 85.00 | -1.46% | 20 426 | 245 | ||||||
| 5.9.1996 | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
| 11.8.1995 | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| 28.5.1997 | 57.75 | +5.00% | 0 | 0 | 59.80 | +8.74% | 14 591 | 244 | ||||||
| 19.6.2001 | 9.10 | -9.00% | 2 661 | 244 | ||||||||||
| 31.10.1996 | 139.65 | -5.00% | 255 699 | 1 831 | 135.00 | -5.95% | 33 053 | 243 | ||||||
| 17.9.1996 | 187.00 | +1.08% | 158 202 | 846 | 178.00 | -6.00% | 43 389 | 242 | ||||||
| 16.4.1999 | 12.32 | 0.00% | 40 410 | 3 280 | 14.50 | +3.57% | 3 395 | 242 | ||||||
| 15.2.2000 | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
| 7.11.1996 | 118.00 | -4.06% | 70 210 | 595 | 117.40 | +1.45% | 28 491 | 240 | ||||||
| 23.5.1995 | 89.55 | +499.00% | 19 701 | 220 | 95.00 | 0.00% | 22 800 | 240 | ||||||
| 5.12.1997 | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
| 26.2.1996 | 134.98 | +3.83% | 243 774 | 1 806 | 130.00 | +3.00% | 30 323 | 235 | ||||||
| 10.5.1996 | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
| 7.12.1995 | 113.00 | 0.00% | 67 687 | 599 | 115.00 | -3.00% | 25 692 | 234 | ||||||
| 18.8.1995 | 93.76 | +4.99% | 0 | 0 | 81.00 | 0.00% | 18 873 | 233 | ||||||
| 25.5.1995 | 89.00 | -326.00% | 18 334 | 206 | 98.00 | -1.00% | 22 362 | 231 | ||||||
| 10.1.1997 | 63.00 | +3.90% | 148 428 | 2 356 | 61.00 | +0.36% | 14 094 | 231 | ||||||
| 8.12.2000 | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 290 | 230 | ||||||
| 16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
| 21.5.1997 | 58.10 | -4.75% | 22 717 | 391 | 60.00 | +4.73% | 14 741 | 229 | ||||||
| 23.5.1997 | 53.70 | -2.71% | 32 757 | 610 | 55.00 | -8.06% | 12 533 | 229 | ||||||
| 21.2.1997 | 76.00 | +3.26% | 139 688 | 1 838 | 80.00 | -1.70% | 18 140 | 227 | ||||||
| 17.9.1997 | 62.15 | 0.00% | 4 351 | 70 | 57.00 | -7.90% | 13 032 | 226 | ||||||
| 22.2.1996 | 126.00 | +5.00% | 338 940 | 2 690 | 124.00 | +5.00% | 27 661 | 226 | ||||||
| 4.2.1997 | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
| 4.9.2000 | 15.81 | -4.98% | 0 | 0 | 18.00 | +1.12% | 4 050 | 225 | ||||||
| 19.8.1997 | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
| 21.4.1998 | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.86% | 9 232 | 224 | ||||||
| 29.4.1998 | 36.30 | 0.00% | 18 840 | 519 | 35.10 | -7.65% | 7 860 | 224 | ||||||
| ||||||||||||||
