ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 2 100 | 150 | ||||||
28.7.1998 | 31.35 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
23.9.1997 | 61.00 | -3.17% | 18 300 | 300 | +3.66% | 0 | ||||||||
23.9.1996 | 185.00 | 0.00% | 347 985 | 1 881 | 183.00 | +3.65% | 96 630 | 528 | ||||||
31.1.1997 | 66.00 | -0.75% | 22 110 | 335 | +3.64% | 0 | ||||||||
29.7.1998 | 31.35 | 0.00% | 0 | 0 | 32.40 | +3.60% | 15 871 | 489 | ||||||
16.4.1999 | 12.32 | 0.00% | 40 410 | 3 280 | 14.50 | +3.57% | 3 395 | 242 | ||||||
9.4.1999 | 12.35 | -5.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
8.12.1997 | 43.76 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
21.6.2000 | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
18.9.2000 | 15.39 | 0.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
13.9.2000 | 15.39 | +2.05% | 30 780 | 2 000 | 14.50 | +3.57% | 0 | 0 | ||||||
11.9.2000 | 14.37 | +4.96% | 35 925 | 2 500 | 14.50 | +3.57% | 0 | 0 | ||||||
7.2.1997 | 74.97 | +5.00% | 61 850 | 825 | 75.50 | +3.55% | 4 682 | 65 | ||||||
3.4.1998 | 31.35 | -5.00% | 0 | 0 | 34.00 | +3.45% | 16 912 | 500 | ||||||
12.4.1999 | 12.35 | 0.00% | 0 | 0 | 15.00 | +3.44% | 22 972 | 1 548 | ||||||
30.3.1999 | 14.40 | 0.00% | 0 | 0 | 15.00 | +3.44% | 150 | 10 | ||||||
7.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
16.12.1996 | 80.75 | -5.00% | 0 | 0 | 82.00 | +3.44% | 50 456 | 585 | ||||||
30.9.1999 | 12.50 | 0.00% | 24 400 | 1 952 | 12.20 | +3.38% | 0 | 0 | ||||||
6.11.2000 | 16.86 | +4.98% | 0 | 0 | 21.40 | +3.38% | 22 513 | 1 052 | ||||||
10.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
3.7.2000 | 8.53 | +4.92% | 0 | 0 | 6.20 | +3.33% | 341 | 55 | ||||||
24.2.2000 | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
28.2.2000 | 12.50 | 0.00% | 0 | 0 | 12.50 | +3.30% | 44 400 | 3 552 | ||||||
11.10.1999 | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
26.6.1998 | 33.60 | 0.00% | 0 | 0 | 32.00 | +3.22% | 3 520 | 110 | ||||||
8.6.1998 | 27.99 | +0.03% | 280 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
17.10.1997 | 56.90 | 0.00% | 0 | 0 | 60.10 | +3.21% | 5 760 | 93 | ||||||
6.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 62 747 | 5 011 | ||||||
12.11.1996 | 117.00 | -4.17% | 364 806 | 3 118 | 115.00 | +3.19% | 20 738 | 172 | ||||||
1.12.1998 | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
29.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
25.10.1996 | 143.64 | +5.00% | 94 371 | 657 | 156.00 | +3.12% | 38 364 | 248 | ||||||
27.11.1996 | 89.90 | -2.92% | 329 034 | 3 660 | 88.10 | +3.08% | 146 566 | 1 656 | ||||||
24.4.2001 | 16.70 | +3.08% | 0 | 0 | ||||||||||
8.11.1999 | 10.70 | 0.00% | 0 | 0 | 13.40 | +3.07% | 7 303 | 541 | ||||||
26.3.1997 | 98.33 | +4.99% | 0 | 0 | 90.00 | +3.04% | 89 175 | 887 | ||||||
13.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | +3.03% | 11 169 | 1 102 | ||||||
22.12.1997 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
5.9.1996 | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
26.7.1996 | 142.50 | -0.34% | 99 750 | 700 | 140.00 | +3.00% | 28 100 | 194 | ||||||
18.7.1996 | 138.50 | -1.07% | 303 038 | 2 188 | 140.00 | +3.00% | 49 609 | 354 | ||||||
15.7.1996 | 135.00 | -1.45% | 164 565 | 1 219 | 134.00 | +3.00% | 14 146 | 104 | ||||||
10.7.1996 | 135.00 | -2.59% | 100 035 | 741 | 126.00 | +3.00% | 19 315 | 145 | ||||||
24.4.1996 | 123.61 | -3.42% | 33 251 | 269 | 119.00 | +3.00% | 41 708 | 341 | ||||||
29.5.1996 | 135.00 | +4.40% | 208 170 | 1 542 | 134.70 | +3.00% | 133 119 | 992 | ||||||
28.5.1996 | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
31.5.1996 | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
18.1.1996 | 108.51 | -4.81% | 76 500 | 705 | 110.00 | +3.00% | 73 297 | 622 | ||||||
21.2.1996 | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
26.2.1996 | 134.98 | +3.83% | 243 774 | 1 806 | 130.00 | +3.00% | 30 323 | 235 | ||||||
13.2.1996 | 109.01 | -0.90% | 30 632 | 281 | 112.00 | +3.00% | 57 537 | 501 | ||||||
4.10.1995 | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
1.8.1995 | 83.00 | 0.00% | 20 750 | 250 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 108.52 | +4.99% | 62 725 | 578 | 92.50 | +3.00% | 648 | 7 | ||||||
24.5.1995 | 92.00 | +273.00% | 32 384 | 352 | 98.00 | +3.00% | 7 350 | 75 | ||||||
11.7.1995 | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
15.2.1995 | 185.00 | +3.00% | 22 015 | 119 | ||||||||||
7.9.1998 | 31.22 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
20.5.1997 | 61.00 | +1.66% | 22 570 | 370 | 61.20 | +2.96% | 16 288 | 265 | ||||||
11.11.1997 | 49.40 | -5.00% | 0 | 0 | +2.95% | 0 | ||||||||
11.8.1999 | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
6.3.1998 | 41.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 875 | 25 | ||||||
26.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.50 | +2.94% | 2 007 | 115 | ||||||
18.3.1997 | 109.38 | +4.99% | 0 | 0 | 107.00 | +2.94% | 749 | 7 | ||||||
17.9.1999 | 14.20 | 0.00% | 0 | 0 | 14.10 | +2.91% | 36 040 | 2 556 | ||||||
27.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
19.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 180 | 10 | ||||||
17.7.1998 | 28.95 | +0.24% | 2 953 | 102 | 0.00 | +2.82% | 0 | 0 | ||||||
9.12.1996 | 87.97 | +4.98% | 148 229 | 1 685 | 85.10 | +2.81% | 83 206 | 991 | ||||||
7.11.2000 | 17.70 | +4.98% | 0 | 0 | 22.00 | +2.80% | 19 580 | 890 | ||||||
16.7.1999 | 15.00 | +4.67% | 5 145 | 343 | 14.90 | +2.75% | 24 276 | 1 689 | ||||||
25.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +2.70% | 5 225 | 275 | ||||||
2.11.2000 | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
2.8.2001 | 7.60 | +2.70% | 0 | 0 | ||||||||||
28.3.1997 | 91.32 | -4.87% | 23 561 | 258 | 105.00 | +2.69% | 6 253 | 61 | ||||||
7.4.1997 | 85.00 | -0.70% | 2 380 | 28 | 90.00 | +2.65% | 10 996 | 126 | ||||||
9.4.2001 | 19.40 | +2.64% | 0 | 0 | ||||||||||
11.4.2001 | 19.40 | +2.64% | 0 | 0 | ||||||||||
15.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
26.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
2.12.1998 | 18.30 | 0.00% | 0 | 0 | 20.00 | +2.56% | 19 739 | 1 023 | ||||||
22.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 976 | 122 | ||||||
30.9.1996 | 166.00 | -4.59% | 94 952 | 572 | 175.00 | +2.52% | 71 750 | 410 | ||||||
25.9.1996 | 179.00 | +1.84% | 930 800 | 5 200 | 180.00 | +2.49% | 19 912 | 109 | ||||||
26.1.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
13.11.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
13.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.40 | +2.47% | 65 000 | 5 000 | ||||||
18.8.1998 | 36.75 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
22.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
13.11.1996 | 120.00 | +2.56% | 93 000 | 775 | 123.50 | +2.43% | 2 717 | 22 | ||||||
25.8.1997 | 60.97 | 0.00% | 0 | 0 | 71.70 | +2.42% | 25 955 | 362 | ||||||
26.10.2001 | 8.50 | +2.40% | 43 | 5 | ||||||||||
25.11.1998 | 19.12 | -4.63% | 51 624 | 2 700 | 18.60 | +2.39% | 19 711 | 1 049 | ||||||
16.1.1997 | 69.03 | -4.99% | 139 026 | 2 014 | +2.38% | 0 | ||||||||
25.8.2000 | 18.48 | 0.00% | 4 620 | 250 | 17.30 | +2.36% | 14 955 | 879 | ||||||
19.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.20 | +2.32% | 0 | 0 | ||||||
12.2.2001 | 22.80 | 0.00% | 0 | 0 | 18.00 | +2.27% | 0 | 0 | ||||||
21.8.1998 | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
12.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +2.24% | 910 | 100 | ||||||
22.9.1997 | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
6.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.30 | +2.14% | 0 | 0 | ||||||
10.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.30 | +2.14% | 3 647 | 255 | ||||||
23.12.1996 | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
29.11.2001 | 5.00 | +2.04% | 0 | 0 | ||||||||||
23.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | +2.02% | 0 | 0 | ||||||
11.9.1996 | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
12.8.1996 | 145.00 | +1.39% | 133 690 | 922 | 143.40 | +2.00% | 12 823 | 90 | ||||||
15.8.1996 | 159.60 | +5.00% | 571 368 | 3 580 | 152.20 | +2.00% | 14 431 | 95 | ||||||
1.7.1996 | 142.10 | +0.65% | 85 260 | 600 | 140.00 | +2.00% | 53 061 | 380 | ||||||
24.5.1996 | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
13.6.1996 | 135.00 | +1.50% | 616 815 | 4 569 | 138.00 | +2.00% | 67 554 | 492 | ||||||
29.4.1996 | 120.00 | -1.31% | 41 760 | 348 | 126.00 | +2.00% | 41 166 | 327 | ||||||
22.4.1996 | 128.00 | +3.64% | 67 200 | 525 | 120.10 | +2.00% | 26 251 | 211 | ||||||
15.4.1996 | 125.00 | 0.00% | 93 750 | 750 | 123.00 | +2.00% | 14 668 | 118 | ||||||
2.4.1996 | 128.25 | -5.00% | 217 640 | 1 697 | 123.00 | +2.00% | 11 762 | 86 | ||||||
27.3.1996 | 120.00 | -4.76% | 265 440 | 2 212 | 124.10 | +2.00% | 14 280 | 114 | ||||||
18.3.1996 | 115.61 | +4.99% | 178 733 | 1 546 | 125.00 | +2.00% | 9 125 | 73 | ||||||
14.6.1995 | 85.50 | -5.00% | 8 978 | 105 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
11.8.1995 | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
2.10.1995 | 153.00 | +4.79% | 41 769 | 273 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 108.00 | -2.70% | 32 724 | 303 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
23.2.1996 | 130.00 | +3.17% | 435 240 | 3 348 | 121.00 | +2.00% | 42 966 | 344 | ||||||
16.2.1996 | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
20.2.1996 | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
17.1.1996 | 114.00 | -0.14% | 70 680 | 620 | 110.00 | +2.00% | 55 568 | 488 | ||||||
8.2.1996 | 115.00 | -0.86% | 55 200 | 480 | 112.00 | +2.00% | 3 527 | 31 | ||||||
6.12.1995 | 113.00 | -1.73% | 150 516 | 1 332 | 110.00 | +2.00% | 6 647 | 59 | ||||||
25.11.1996 | 88.20 | +0.84% | 221 117 | 2 507 | 90.00 | +1.99% | 298 675 | 3 536 | ||||||
21.8.2001 | 10.50 | +1.94% | 23 554 | 2 148 | ||||||||||
14.8.2000 | 14.50 | +4.99% | 2 900 | 200 | 16.00 | +1.91% | 16 535 | 1 043 | ||||||
29.11.1999 | 11.55 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
30.7.1997 | 49.87 | 0.00% | 0 | 0 | 55.00 | +1.85% | 14 245 | 259 | ||||||
17.7.1997 | 46.52 | +4.98% | 24 004 | 516 | +1.84% | 0 | ||||||||
5.11.1996 | 127.30 | -5.00% | 175 419 | 1 378 | 121.20 | +1.83% | 12 456 | 101 | ||||||
30.6.1998 | 33.60 | 0.00% | 3 360 | 100 | 0.00 | +1.82% | 0 | 0 | ||||||
21.8.2000 | 18.38 | +4.43% | 14 153 | 770 | 16.80 | +1.81% | 10 061 | 609 | ||||||
4.3.1997 | 88.20 | +5.00% | 174 107 | 1 974 | 94.00 | +1.76% | 28 200 | 300 | ||||||
18.4.1997 | 85.99 | +4.99% | 42 995 | 500 | 85.00 | +1.74% | 10 886 | 125 | ||||||
16.2.1998 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.73% | 14 892 | 357 | ||||||
13.4.2001 | 17.90 | +1.70% | 11 491 | 651 | ||||||||||
11.12.1996 | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
7.3.1997 | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
10.6.1998 | 30.84 | +4.96% | 0 | 0 | 30.00 | +1.69% | 9 480 | 316 | ||||||
30.4.1998 | 36.30 | 0.00% | 0 | 0 | 35.60 | +1.68% | 892 | 25 | ||||||
29.10.1996 | 143.20 | -0.30% | 132 317 | 924 | 157.30 | +1.68% | 3 933 | 25 | ||||||
26.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | +1.66% | 0 | 0 | ||||||
26.11.1996 | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
16.9.1997 | 62.15 | -4.99% | 3 108 | 50 | +1.62% | 0 | ||||||||
12.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +1.60% | 0 | 0 | ||||||
28.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.70 | +1.60% | 0 | 0 | ||||||
7.5.2001 | 19.30 | +1.57% | 0 | 0 | ||||||||||
10.10.1996 | 142.60 | -4.99% | 63 172 | 443 | +1.57% | 0 | 0 | |||||||
6.11.1997 | 52.00 | -1.88% | 5 200 | 100 | 52.00 | +1.56% | 5 346 | 103 | ||||||
4.8.1998 | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
7.8.1998 | 34.88 | +2.58% | 3 488 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
20.4.1999 | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
7.10.1996 | 157.71 | -4.99% | 61 665 | 391 | 160.00 | +1.45% | 803 | 5 | ||||||
7.11.1996 | 118.00 | -4.06% | 70 210 | 595 | 117.40 | +1.45% | 28 491 | 240 | ||||||
22.9.2000 | 15.39 | 0.00% | 0 | 0 | 14.00 | +1.44% | 2 983 | 219 | ||||||
3.8.2000 | 10.34 | +4.97% | 0 | 0 | 14.60 | +1.38% | 23 126 | 1 584 | ||||||
5.8.1998 | 33.60 | +5.00% | 0 | 0 | 33.50 | +1.36% | 1 070 | 32 | ||||||
2.8.1999 | 15.98 | -4.99% | 0 | 0 | 15.70 | +1.29% | 0 | 0 | ||||||
6.8.1999 | 15.60 | 0.00% | 0 | 0 | 16.00 | +1.26% | 2 297 | 143 | ||||||
5.12.1996 | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
25.4.1997 | 89.98 | -0.35% | 6 569 | 73 | 87.00 | +1.19% | 3 828 | 44 | ||||||
25.11.1997 | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
6.12.1996 | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
11.3.1997 | 92.06 | -4.99% | 452 475 | 4 915 | 100.00 | +1.14% | 34 433 | 355 | ||||||
4.9.2000 | 15.81 | -4.98% | 0 | 0 | 18.00 | +1.12% | 4 050 | 225 | ||||||
16.10.2001 | 9.00 | +1.12% | 459 | 51 | ||||||||||
18.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +1.11% | 728 | 80 | ||||||
16.6.1998 | 29.30 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
28.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 935 | 34 | ||||||
25.8.1998 | 29.81 | -3.99% | 29 810 | 1 000 | 31.00 | +1.07% | 558 | 18 | ||||||
14.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
21.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
24.4.1997 | 90.30 | +5.00% | 11 920 | 132 | 87.00 | +1.06% | 11 520 | 134 | ||||||
19.10.2001 | 9.50 | +1.06% | 0 | 0 | ||||||||||
28.4.1997 | 85.49 | -4.98% | 0 | 0 | 85.00 | +1.01% | 13 182 | 150 | ||||||
20.3.1996 | 115.33 | -4.99% | 156 387 | 1 356 | 123.00 | +1.00% | 19 407 | 154 | ||||||
4.3.1996 | 122.00 | +1.66% | 208 620 | 1 710 | 116.60 | +1.00% | 15 872 | 133 | ||||||
14.3.1996 | 115.90 | -5.00% | 83 100 | 717 | 122.00 | +1.00% | 26 448 | 213 | ||||||
1.4.1996 | 135.00 | +2.04% | 218 295 | 1 617 | 135.00 | +1.00% | 68 656 | 512 | ||||||
26.4.1996 | 121.60 | -2.09% | 22 496 | 185 | 128.00 | +1.00% | 46 475 | 377 | ||||||
22.5.1996 | 130.00 | -1.51% | 432 640 | 3 328 | 134.10 | +1.00% | 34 196 | 255 | ||||||
13.5.1996 | 123.00 | -3.98% | 16 974 | 138 | 123.10 | +1.00% | 31 991 | 253 | ||||||
17.6.1996 | 140.00 | +3.32% | 123 200 | 880 | 138.00 | +1.00% | 12 558 | 91 | ||||||
6.8.1996 | 140.00 | -0.07% | 198 800 | 1 420 | 138.20 | +1.00% | 10 381 | 74 | ||||||
11.7.1996 | 137.90 | +2.14% | 41 922 | 304 | 137.00 | +1.00% | 11 315 | 84 | ||||||
17.7.1996 | 140.00 | +0.71% | 62 300 | 445 | 135.50 | +1.00% | 542 | 4 | ||||||
20.8.1996 | 184.74 | +4.99% | 0 | 0 | 180.00 | +1.00% | 90 000 | 500 | ||||||
22.11.1995 | 114.15 | +4.99% | 26 939 | 236 | 111.00 | +1.00% | 6 839 | 62 | ||||||
21.11.1995 | 108.72 | +4.99% | 38 052 | 350 | 106.00 | +1.00% | 7 408 | 68 | ||||||
28.2.1996 | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
9.2.1996 | 114.00 | -0.86% | 33 402 | 293 | 115.00 | +1.00% | 13 738 | 120 | ||||||
19.10.1995 | 132.00 | -0.75% | 17 952 | 136 | +1.00% | 0 | 0 | |||||||
|