ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 16.38 | +5.00% | 1 638 | 100 | 16.00 | 0.00% | 9 920 | 620 | ||||||
6.8.1999 | 15.60 | 0.00% | 0 | 0 | 16.00 | +1.26% | 2 297 | 143 | ||||||
5.8.1999 | 15.60 | -0.95% | 18 720 | 1 200 | 15.80 | +5.33% | 1 311 | 83 | ||||||
4.8.1999 | 15.75 | 0.00% | 0 | 0 | 15.00 | -9.09% | 3 000 | 200 | ||||||
3.8.1999 | 15.75 | -1.43% | 15 750 | 1 000 | 16.50 | +5.09% | 0 | 0 | ||||||
2.8.1999 | 15.98 | -4.99% | 0 | 0 | 15.70 | +1.29% | 0 | 0 | ||||||
30.7.1999 | 16.82 | -4.97% | 0 | 0 | 15.50 | -7.18% | 22 006 | 1 390 | ||||||
29.7.1999 | 17.70 | 0.00% | 0 | 0 | 16.70 | +4.37% | 0 | 0 | ||||||
28.7.1999 | 17.70 | 0.00% | 0 | 0 | 16.00 | -8.57% | 2 073 | 121 | ||||||
27.7.1999 | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
26.7.1999 | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
23.7.1999 | 18.10 | +4.32% | 23 530 | 1 300 | 19.00 | 0.00% | 30 488 | 1 608 | ||||||
22.7.1999 | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
21.7.1999 | 16.53 | +4.95% | 34 713 | 2 100 | 17.60 | +10.00% | 29 532 | 1 685 | ||||||
20.7.1999 | 15.75 | 0.00% | 0 | 0 | 16.00 | +7.38% | 185 840 | 11 600 | ||||||
19.7.1999 | 15.75 | +5.00% | 9 450 | 600 | 14.90 | 0.00% | 88 632 | 5 935 | ||||||
16.7.1999 | 15.00 | +4.67% | 5 145 | 343 | 14.90 | +2.75% | 24 276 | 1 689 | ||||||
15.7.1999 | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
14.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.00 | +4.00% | 13 713 | 1 021 | ||||||
13.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.50 | +4.16% | 0 | 0 | ||||||
12.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
9.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.80 | +4.54% | 6 095 | 455 | ||||||
8.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.20 | +10.00% | 132 | 10 | ||||||
7.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -4.76% | 30 094 | 2 507 | ||||||
2.7.1999 | 13.65 | +5.00% | 2 730 | 200 | 12.60 | -10.00% | 19 880 | 1 571 | ||||||
1.7.1999 | 13.00 | 0.00% | 0 | 0 | 14.00 | +0.71% | 0 | 0 | ||||||
30.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.90 | +6.92% | 0 | 0 | ||||||
29.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 6 500 | 500 | ||||||
28.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | -2.87% | 0 | 0 | ||||||
25.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 13.00 | -4.55% | 2 262 | 174 | 13.90 | -0.71% | 0 | 0 | ||||||
22.6.1999 | 13.62 | -4.95% | 1 090 | 80 | 14.00 | 0.00% | 25 190 | 1 800 | ||||||
21.6.1999 | 14.33 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 14.33 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 000 | 2 000 | ||||||
17.6.1999 | 14.33 | +4.98% | 2 150 | 150 | 14.00 | 0.00% | 6 020 | 430 | ||||||
16.6.1999 | 13.65 | +5.00% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
15.6.1999 | 13.00 | 0.00% | 0 | 0 | 14.00 | +15.70% | 4 200 | 300 | ||||||
14.6.1999 | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
11.6.1999 | 12.46 | +4.97% | 0 | 0 | 12.00 | -7.69% | 6 276 | 523 | ||||||
10.6.1999 | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
9.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
8.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | 0.00% | 8 940 | 600 | ||||||
7.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | +6.42% | 117 300 | 7 840 | ||||||
4.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | +7.69% | 34 818 | 2 487 | ||||||
3.6.1999 | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
2.6.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -2.43% | 0 | 0 | ||||||
24.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | 0.00% | 172 | 14 | ||||||
21.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | -6.81% | 627 | 51 | ||||||
20.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.20 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.20 | +2.32% | 0 | 0 | ||||||
18.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.90 | -0.76% | 26 691 | 2 074 | ||||||
17.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
14.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +4.83% | 0 | 0 | ||||||
13.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.40 | +2.47% | 65 000 | 5 000 | ||||||
12.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 11 128 | 904 | ||||||
11.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 17 500 | 1 350 | ||||||
10.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | +4.16% | 22 163 | 1 713 | ||||||
7.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
6.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.60 | +0.86% | 9 597 | 862 | ||||||
5.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
4.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 128 | 94 | ||||||
3.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
30.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
29.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | -3.84% | 4 010 | 320 | ||||||
28.4.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
27.4.1999 | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
26.4.1999 | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
23.4.1999 | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
22.4.1999 | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
21.4.1999 | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
20.4.1999 | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
19.4.1999 | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
16.4.1999 | 12.32 | 0.00% | 40 410 | 3 280 | 14.50 | +3.57% | 3 395 | 242 | ||||||
15.4.1999 | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
14.4.1999 | 12.00 | +2.21% | 3 732 | 311 | 14.90 | +6.42% | 46 390 | 3 160 | ||||||
13.4.1999 | 11.74 | -4.93% | 0 | 0 | 14.00 | -6.66% | 14 000 | 1 000 | ||||||
12.4.1999 | 12.35 | 0.00% | 0 | 0 | 15.00 | +3.44% | 22 972 | 1 548 | ||||||
9.4.1999 | 12.35 | -5.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
8.4.1999 | 13.00 | -4.97% | 0 | 0 | 14.00 | -2.09% | 11 755 | 854 | ||||||
7.4.1999 | 13.68 | -5.00% | 0 | 0 | 14.30 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.30 | +2.14% | 0 | 0 | ||||||
2.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 774 | 841 | ||||||
1.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.60 | -2.66% | 29 200 | 2 000 | ||||||
31.3.1999 | 14.40 | 0.00% | 0 | 0 | 15.00 | 0.00% | 8 150 | 540 | ||||||
30.3.1999 | 14.40 | 0.00% | 0 | 0 | 15.00 | +3.44% | 150 | 10 | ||||||
29.3.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
26.3.1999 | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
25.3.1999 | 13.72 | -4.98% | 0 | 0 | 15.00 | +7.14% | 3 000 | 200 | ||||||
24.3.1999 | 14.44 | -5.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
23.3.1999 | 15.20 | -5.00% | 0 | 0 | 13.00 | +5.69% | 1 326 | 102 | ||||||
22.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 031 | 159 | ||||||
19.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
17.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.20 | -6.15% | 6 511 | 503 | ||||||
16.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | -7.14% | 78 | 6 | ||||||
15.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 900 | 350 | ||||||
12.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 2 100 | 150 | ||||||
11.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 0 | 0 | ||||||
10.3.1999 | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
9.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
8.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
4.3.1999 | 15.96 | -4.94% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 16.79 | 0.00% | 0 | 0 | 14.00 | -9.09% | 1 428 | 102 | ||||||
2.3.1999 | 16.79 | 0.00% | 0 | 0 | 15.40 | +4.05% | 0 | 0 | ||||||
1.3.1999 | 16.79 | 0.00% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.80 | -3.89% | 0 | 0 | ||||||
25.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.40 | +5.47% | 1 571 | 102 | ||||||
24.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
23.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 353 | 156 | ||||||
22.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.00 | +5.63% | 0 | 0 | ||||||
19.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.20 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.20 | -10.12% | 0 | 0 | ||||||
17.2.1999 | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
16.2.1999 | 17.67 | 0.00% | 0 | 0 | 14.20 | -0.69% | 3 688 | 246 | ||||||
15.2.1999 | 17.67 | -4.94% | 0 | 0 | 14.30 | -4.66% | 8 231 | 529 | ||||||
12.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.00 | +4.89% | 6 000 | 400 | ||||||
10.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.30 | +2.14% | 3 647 | 255 | ||||||
9.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.00 | -8.49% | 7 306 | 472 | ||||||
8.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.30 | +0.65% | 0 | 0 | ||||||
5.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.20 | -5.59% | 0 | 0 | ||||||
4.2.1999 | 18.59 | 0.00% | 0 | 0 | 16.10 | -5.84% | 0 | 0 | ||||||
3.2.1999 | 18.59 | 0.00% | 0 | 0 | 17.10 | -7.56% | 1 026 | 60 | ||||||
2.2.1999 | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.63% | 0 | 0 | ||||||
1.2.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
29.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | -2.56% | 0 | 0 | ||||||
28.1.1999 | 18.59 | 0.00% | 930 | 50 | 19.50 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.50 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
25.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +2.70% | 5 225 | 275 | ||||||
22.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.11% | 7 326 | 396 | ||||||
21.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
20.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.70 | -2.09% | 374 | 20 | ||||||
19.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.10 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.10 | +0.52% | 0 | 0 | ||||||
15.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +0.52% | 8 398 | 442 | ||||||
14.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
13.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.70 | -1.57% | 224 | 12 | ||||||
12.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +1.60% | 0 | 0 | ||||||
11.1.1999 | 18.59 | -1.11% | 1 859 | 100 | 18.70 | -2.60% | 8 228 | 440 | ||||||
8.1.1999 | 18.80 | 0.00% | 0 | 0 | 19.20 | +4.34% | 0 | 0 | ||||||
7.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.40 | -2.64% | 5 219 | 267 | ||||||
6.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.90 | +0.53% | 0 | 0 | ||||||
4.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.80 | -1.57% | 0 | 0 | ||||||
31.12.1998 | 19.10 | +4.37% | 0 | 0 | ||||||||||
30.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -4.18% | 2 216 | 120 | ||||||
29.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.10 | +4.37% | 0 | 0 | ||||||
23.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | 0.00% | 933 | 51 | ||||||
22.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -3.68% | 439 | 24 | ||||||
21.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.00 | +4.39% | 0 | 0 | ||||||
18.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.20 | -7.14% | 31 945 | 1 754 | ||||||
17.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.60 | +4.81% | 980 | 50 | ||||||
16.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.70 | -6.50% | 17 373 | 914 | ||||||
15.12.1998 | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
14.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 262 | 14 | ||||||
11.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 314 | 170 | ||||||
10.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 103 | 59 | ||||||
9.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 972 | 106 | ||||||
8.12.1998 | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
7.12.1998 | 18.30 | 0.00% | 0 | 0 | 19.20 | -2.04% | 0 | 0 | ||||||
4.12.1998 | 18.30 | 0.00% | 0 | 0 | 19.60 | +4.81% | 1 000 | 51 | ||||||
3.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
2.12.1998 | 18.30 | 0.00% | 0 | 0 | 20.00 | +2.56% | 19 739 | 1 023 | ||||||
1.12.1998 | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
30.11.1998 | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
27.11.1998 | 19.12 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
26.11.1998 | 19.12 | 0.00% | 0 | 0 | 20.00 | +6.17% | 43 608 | 2 185 | ||||||
25.11.1998 | 19.12 | -4.63% | 51 624 | 2 700 | 18.60 | +2.39% | 19 711 | 1 049 | ||||||
24.11.1998 | 20.05 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
23.11.1998 | 20.05 | 0.00% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
20.11.1998 | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
19.11.1998 | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
17.11.1998 | 22.07 | -4.99% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
16.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.50 | +5.91% | 12 900 | 600 | ||||||
13.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.30 | -6.83% | 2 030 | 100 | ||||||
12.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.00 | +6.55% | 3 444 | 158 | ||||||
11.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.40 | -2.61% | 20 290 | 992 | ||||||
10.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
9.11.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
6.11.1998 | 23.23 | 0.00% | 0 | 0 | 23.00 | +8.42% | 26 922 | 1 182 | ||||||
5.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
4.11.1998 | 23.23 | 0.00% | 0 | 0 | 19.00 | -5.39% | 12 579 | 658 | ||||||
3.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.20 | -9.00% | 1 151 | 57 | ||||||
2.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -1.98% | 688 | 31 | ||||||
30.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
29.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +4.05% | 0 | 0 | ||||||
23.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
|