ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 58.50 | 0.00% | 0 | 0 | -88.96% | 0 | ||||||||
| 23.6.1997 | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
| 3.7.1997 | 50.00 | 0.00% | 0 | 0 | 21.00 | -58.00% | 441 | 21 | ||||||
| 14.4.1998 | 37.99 | +4.97% | 0 | 0 | 43.50 | -44.86% | 5 625 | 133 | ||||||
| 3.5.2000 | 14.00 | -4.95% | 0 | 0 | 10.10 | -24.62% | 2 020 | 200 | ||||||
| 13.3.2000 | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
| 21.12.2001 | 4.10 | -16.32% | 19 664 | 4 637 | ||||||||||
| 20.12.1996 | 73.11 | -4.99% | 32 022 | 438 | -16.01% | 0 | ||||||||
| 12.4.2000 | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
| 1.7.1997 | 50.00 | -3.84% | 5 000 | 100 | -15.00% | 0 | ||||||||
| 11.6.1998 | 30.84 | 0.00% | 0 | 0 | 0.00 | -14.73% | 0 | 0 | ||||||
| 12.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
| 16.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -12.77% | 0 | 0 | ||||||
| 1.2.2000 | 14.50 | 0.00% | 0 | 0 | 13.00 | -12.75% | 19 212 | 1 377 | ||||||
| 21.4.1999 | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
| 12.5.2000 | 12.64 | 0.00% | 0 | 0 | 8.60 | -12.24% | 0 | 0 | ||||||
| 22.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| 18.9.1995 | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
| 15.6.1995 | 81.23 | -4.99% | 20 632 | 254 | -12.00% | 0 | 0 | |||||||
| 21.4.2000 | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
| 1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
| 26.6.1995 | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
| 31.7.1995 | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
| 17.5.2001 | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
| 18.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.20 | -10.12% | 0 | 0 | ||||||
| 2.7.1999 | 13.65 | +5.00% | 2 730 | 200 | 12.60 | -10.00% | 19 880 | 1 571 | ||||||
| 24.5.2001 | 14.40 | -10.00% | 2 592 | 180 | ||||||||||
| 1.6.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 4.50 | -10.00% | 918 | 204 | ||||||||||
| 27.11.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 10.5.2001 | 17.10 | -10.00% | 4 275 | 250 | ||||||||||
| 13.12.2000 | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| 24.11.2000 | 27.50 | 0.00% | 0 | 0 | 23.40 | -10.00% | 53 952 | 2 218 | ||||||
| 27.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| 15.6.2000 | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| 22.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
| 5.9.2000 | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
| 2.8.2000 | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
| 16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
| 15.5.1995 | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
| 9.9.1996 | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| 7.9.2000 | 13.69 | -4.06% | 20 521 | 1 499 | 14.50 | -9.93% | 0 | 0 | ||||||
| 29.5.2001 | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
| 27.12.2000 | 24.00 | 0.00% | 0 | 0 | 19.10 | -9.90% | 0 | 0 | ||||||
| 23.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | -9.90% | 3 690 | 369 | ||||||
| 30.7.2001 | 8.20 | -9.89% | 5 904 | 720 | ||||||||||
| 4.6.2001 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 19.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 14 234 | 1 112 | ||||||
| 16.5.1997 | 60.03 | -4.98% | 30 915 | 515 | -9.84% | 0 | ||||||||
| 21.3.2000 | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
| 31.8.1999 | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
| 25.10.2001 | 8.30 | -9.78% | 0 | 0 | ||||||||||
| 22.12.2000 | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
| 1.8.2001 | 7.40 | -9.75% | 1 480 | 200 | ||||||||||
| 25.5.2001 | 13.00 | -9.72% | 0 | 0 | ||||||||||
| 14.11.2000 | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
| 9.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
| 2.1.2001 | 24.00 | 0.00% | 0 | 0 | 16.80 | -9.67% | 0 | 0 | ||||||
| 19.8.1999 | 16.50 | 0.00% | 0 | 0 | 14.00 | -9.67% | 224 | 16 | ||||||
| 20.3.2000 | 12.35 | -5.00% | 3 705 | 300 | 11.20 | -9.67% | 9 262 | 823 | ||||||
| 20.6.2000 | 9.00 | 0.00% | 0 | 0 | 5.60 | -9.67% | 941 | 168 | ||||||
| 14.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.10 | -9.65% | 1 310 | 100 | ||||||
| 5.12.2000 | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
| 19.11.1996 | 101.99 | -4.99% | 0 | 0 | 95.00 | -9.64% | 77 330 | 814 | ||||||
| 22.10.1999 | 12.35 | 0.00% | 0 | 0 | 12.20 | -9.62% | 0 | 0 | ||||||
| 27.12.1996 | 65.99 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 29.2.2000 | 11.88 | -4.96% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
| 4.8.2000 | 10.85 | +4.93% | 0 | 0 | 13.20 | -9.58% | 0 | 0 | ||||||
| 5.6.2001 | 6.60 | -9.58% | 0 | 0 | ||||||||||
| 27.7.2000 | 8.95 | 0.00% | 0 | 0 | 13.30 | -9.52% | 54 372 | 3 430 | ||||||
| 16.6.2000 | 9.00 | -3.32% | 1 800 | 200 | 5.70 | -9.52% | 5 512 | 967 | ||||||
| 8.6.2000 | 12.01 | -4.98% | 0 | 0 | 7.60 | -9.52% | 6 232 | 820 | ||||||
| 16.1.1998 | 37.02 | 0.00% | 0 | 0 | 29.10 | -9.52% | 2 963 | 102 | ||||||
| 29.5.2000 | 13.30 | +0.22% | 2 660 | 200 | 8.60 | -9.47% | 2 500 | 275 | ||||||
| 5.8.1997 | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
| 21.11.1996 | 92.06 | -4.99% | 920 600 | 10 000 | 78.00 | -9.39% | 70 200 | 900 | ||||||
| 20.11.1996 | 96.90 | -4.99% | 0 | 0 | 86.00 | -9.37% | 60 265 | 700 | ||||||
| 30.12.1996 | 62.70 | -4.98% | 0 | 0 | 55.60 | -9.37% | 38 037 | 688 | ||||||
| 15.12.1997 | 41.58 | 0.00% | 0 | 0 | 33.00 | -9.34% | 2 871 | 87 | ||||||
| 2.10.2001 | 6.80 | -9.33% | 0 | 0 | ||||||||||
| 12.4.2001 | 17.60 | -9.27% | 8 664 | 492 | ||||||||||
| 1.4.1997 | 87.10 | -4.62% | 32 314 | 371 | -9.27% | 0 | ||||||||
| 28.11.2001 | 4.90 | -9.25% | 5 717 | 1 146 | ||||||||||
| 26.7.2001 | 9.80 | -9.25% | 0 | 0 | ||||||||||
| 13.5.1997 | 70.00 | -2.77% | 44 100 | 630 | -9.23% | 0 | ||||||||
| 14.5.1997 | 66.50 | -5.00% | 15 295 | 230 | -9.21% | 0 | ||||||||
| 9.6.2000 | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
| 20.9.1999 | 14.00 | -1.40% | 2 800 | 200 | 12.80 | -9.21% | 43 253 | 3 051 | ||||||
| 30.5.2001 | 9.90 | -9.17% | 0 | 0 | ||||||||||
| 31.5.2001 | 9.00 | -9.09% | 5 400 | 600 | ||||||||||
| 21.6.2001 | 9.00 | -9.09% | 1 803 | 199 | ||||||||||
| 25.9.2001 | 9.00 | -9.09% | 0 | 0 | ||||||||||
| 21.2.2001 | 20.70 | 0.00% | 0 | 0 | 16.00 | -9.09% | 1 600 | 100 | ||||||
| 16.2.2001 | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
| 25.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
| 28.11.2000 | 24.83 | -4.97% | 0 | 0 | 21.00 | -9.09% | 16 380 | 780 | ||||||
| 17.12.1999 | 10.30 | 0.00% | 0 | 0 | 9.00 | -9.09% | 639 | 71 | ||||||
| 4.8.1999 | 15.75 | 0.00% | 0 | 0 | 15.00 | -9.09% | 3 000 | 200 | ||||||
| 3.3.1999 | 16.79 | 0.00% | 0 | 0 | 14.00 | -9.09% | 1 428 | 102 | ||||||
| 17.2.1997 | 73.00 | -2.66% | 98 842 | 1 354 | 75.00 | -9.09% | 38 400 | 512 | ||||||
| 10.11.1997 | 52.00 | 0.00% | 0 | 0 | 46.00 | -9.07% | 4 094 | 89 | ||||||
| 29.5.1998 | 31.00 | -0.92% | 62 | 2 | 28.20 | -9.03% | 282 | 10 | ||||||
| 3.4.2001 | 15.10 | -9.03% | 9 422 | 624 | ||||||||||
| 19.6.2001 | 9.10 | -9.00% | 2 661 | 244 | ||||||||||
| 3.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.20 | -9.00% | 1 151 | 57 | ||||||
| 24.7.1996 | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
| 9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| 29.5.1995 | 95.55 | +500.00% | 21 594 | 226 | 86.00 | -9.00% | 4 300 | 50 | ||||||
| 3.4.1995 | 130.00 | +317.00% | 28 730 | 221 | 110.50 | -9.00% | 10 166 | 92 | ||||||
| 18.10.1995 | 133.00 | -5.00% | 21 280 | 160 | 124.50 | -9.00% | 6 350 | 51 | ||||||
| 4.7.1995 | 67.19 | -4.99% | 9 138 | 136 | 75.00 | -9.00% | 3 088 | 41 | ||||||
| 6.6.2000 | 12.64 | 0.00% | 0 | 0 | 9.20 | -8.91% | 42 688 | 4 583 | ||||||
| 17.2.1998 | 36.00 | 0.00% | 0 | 0 | 38.00 | -8.89% | 380 | 10 | ||||||
| 23.1.1997 | 70.00 | +1.74% | 26 390 | 377 | -8.88% | 0 | ||||||||
| 21.4.1998 | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.86% | 9 232 | 224 | ||||||
| 29.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.20 | -8.82% | 1 240 | 200 | ||||||
| 17.8.2000 | 16.77 | +4.94% | 70 099 | 4 180 | 15.50 | -8.82% | 19 251 | 1 158 | ||||||
| 16.3.2001 | 15.50 | -8.82% | 2 356 | 152 | ||||||||||
| 20.8.1998 | 34.39 | -5.00% | 0 | 0 | 30.10 | -8.78% | 16 195 | 538 | ||||||
| 26.4.1999 | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
| 7.6.2000 | 12.64 | 0.00% | 0 | 0 | 8.40 | -8.69% | 3 780 | 450 | ||||||
| 23.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
| 6.10.1998 | 24.45 | -4.97% | 0 | 0 | 21.20 | -8.62% | 1 060 | 50 | ||||||
| 26.5.1997 | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
| 4.4.1997 | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
| 2.4.1997 | 85.10 | -2.29% | 43 741 | 514 | 85.00 | -8.60% | 510 | 6 | ||||||
| 28.7.1999 | 17.70 | 0.00% | 0 | 0 | 16.00 | -8.57% | 2 073 | 121 | ||||||
| 18.4.2001 | 16.00 | -8.57% | 14 760 | 904 | ||||||||||
| 9.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.00 | -8.49% | 7 306 | 472 | ||||||
| 3.7.1998 | 33.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 906 | 30 | ||||||
| 22.11.2001 | 5.40 | -8.47% | 0 | 0 | ||||||||||
| 3.12.1997 | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
| 26.7.1999 | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
| 19.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
| 2.12.1997 | 43.73 | -4.99% | 0 | 0 | 45.00 | -8.38% | 11 475 | 255 | ||||||
| 18.7.1997 | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
| 5.3.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.35% | 340 | 10 | ||||||
| 6.4.1998 | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
| 22.4.1999 | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
| 5.1.2000 | 10.30 | 0.00% | 0 | 0 | 6.60 | -8.33% | 14 728 | 2 186 | ||||||
| 5.10.1998 | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
| 12.9.1997 | 62.31 | +0.17% | 3 116 | 50 | 58.00 | -8.30% | 20 996 | 362 | ||||||
| 28.8.2001 | 10.00 | -8.25% | 10 850 | 1 085 | ||||||||||
| 11.10.2001 | 7.80 | -8.23% | 1 732 | 222 | ||||||||||
| 21.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
| 24.7.1997 | 48.28 | -4.99% | 16 126 | 334 | 50.50 | -8.23% | 2 879 | 57 | ||||||
| 12.1.2000 | 10.80 | 0.00% | 0 | 0 | 6.70 | -8.21% | 0 | 0 | ||||||
| 19.8.1998 | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
| 19.5.1997 | 60.00 | -0.04% | 30 000 | 500 | 60.00 | -8.16% | 2 925 | 49 | ||||||
| 8.7.1998 | 33.60 | 0.00% | 0 | 0 | 30.30 | -8.12% | 10 491 | 346 | ||||||
| 8.1.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 700 | 50 | ||||||
| 23.5.1997 | 53.70 | -2.71% | 32 757 | 610 | 55.00 | -8.06% | 12 533 | 229 | ||||||
| 30.10.1996 | 147.00 | +2.65% | 213 150 | 1 450 | 144.70 | -8.05% | 9 980 | 69 | ||||||
| 4.4.1996 | 125.00 | 0.00% | 205 875 | 1 647 | 125.00 | -8.00% | 34 788 | 278 | ||||||
| 19.6.1995 | 77.17 | 0.00% | 0 | 0 | 73.00 | -8.00% | 1 775 | 24 | ||||||
| 19.9.1995 | 139.65 | +5.00% | 54 882 | 393 | 152.00 | -8.00% | 11 433 | 74 | ||||||
| 8.9.1995 | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
| 29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
| 28.11.1995 | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
| 5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| 3.5.1995 | 104.50 | -500.00% | 33 963 | 325 | 100.50 | -8.00% | 52 733 | 528 | ||||||
| 21.4.1995 | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
| 21.2.2000 | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
| 9.10.1996 | 150.10 | -5.00% | 84 356 | 562 | 150.00 | -7.93% | 21 702 | 150 | ||||||
| 17.9.1997 | 62.15 | 0.00% | 4 351 | 70 | 57.00 | -7.90% | 13 032 | 226 | ||||||
| 30.3.2001 | 17.50 | -7.89% | 5 895 | 322 | ||||||||||
| 17.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
| 14.11.1996 | 118.00 | -1.66% | 182 900 | 1 550 | 115.10 | -7.82% | 23 225 | 204 | ||||||
| 3.12.1996 | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
| 9.6.1998 | 29.38 | +4.96% | 0 | 0 | 29.50 | -7.81% | 3 009 | 102 | ||||||
| 11.6.1999 | 12.46 | +4.97% | 0 | 0 | 12.00 | -7.69% | 6 276 | 523 | ||||||
| 19.11.2001 | 6.00 | -7.69% | 300 | 50 | ||||||||||
| 29.4.1998 | 36.30 | 0.00% | 18 840 | 519 | 35.10 | -7.65% | 7 860 | 224 | ||||||
| 5.6.1998 | 27.98 | -4.99% | 0 | 0 | 31.00 | -7.65% | 2 232 | 72 | ||||||
| 12.10.2000 | 12.00 | 0.00% | 0 | 0 | 9.70 | -7.61% | 0 | 0 | ||||||
| 18.11.1996 | 107.35 | -5.00% | 0 | 0 | 104.50 | -7.59% | 79 384 | 755 | ||||||
| 3.2.1999 | 18.59 | 0.00% | 0 | 0 | 17.10 | -7.56% | 1 026 | 60 | ||||||
| 22.5.1997 | 55.20 | -4.99% | 66 406 | 1 203 | 60.00 | -7.53% | 16 190 | 272 | ||||||
| 29.8.2000 | 18.43 | -5.00% | 0 | 0 | 16.00 | -7.51% | 6 482 | 380 | ||||||
| 1.9.1997 | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
| 10.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
| 16.3.1998 | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
| 3.9.1998 | 29.74 | -4.98% | 0 | 0 | 28.20 | -7.41% | 1 438 | 51 | ||||||
| 27.9.2001 | 7.50 | -7.40% | 5 970 | 796 | ||||||||||
| 5.9.2001 | 7.50 | -7.40% | 1 530 | 204 | ||||||||||
| 2.10.1998 | 27.08 | -4.98% | 0 | 0 | 25.30 | -7.39% | 1 290 | 51 | ||||||
| 25.10.1999 | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
| 11.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.60 | -7.36% | 211 | 12 | ||||||
| 1.11.1996 | 136.20 | -2.47% | 153 225 | 1 125 | 126.10 | -7.29% | 5 044 | 40 | ||||||
| 12.6.2000 | 10.84 | -4.99% | 0 | 0 | 6.40 | -7.24% | 3 826 | 551 | ||||||
| 30.7.1999 | 16.82 | -4.97% | 0 | 0 | 15.50 | -7.18% | 22 006 | 1 390 | ||||||
| 30.9.1997 | 60.10 | 0.00% | 0 | 0 | 54.00 | -7.16% | 2 906 | 53 | ||||||
| 22.1.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 10.6.1999 | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
| 5.3.1999 | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| 16.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | -7.14% | 78 | 6 | ||||||
| 10.3.1999 | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
| ||||||||||||||
