ZETOR, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 135.50 | +0.37% | 838 745 | 6 190 | 135.00 | 0.00% | 25 173 | 184 | ||||||
31.5.1996 | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
1.2.1994 | 353.00 | -194.00% | 755 067 | 2 139 | ||||||||||
19.9.1996 | 187.00 | +1.08% | 729 300 | 3 900 | 184.90 | +4.00% | 93 188 | 512 | ||||||
11.11.1993 | 425.00 | +119.00% | 726 750 | 1 710 | ||||||||||
8.3.1994 | 350.00 | +294.00% | 720 300 | 2 058 | ||||||||||
24.2.1994 | 399.00 | -25.00% | 703 038 | 1 762 | ||||||||||
27.5.1996 | 125.50 | -2.70% | 695 772 | 5 544 | 125.00 | -3.00% | 14 911 | 118 | ||||||
23.11.1993 | 220.00 | -2 000.00% | 675 400 | 3 070 | ||||||||||
24.3.1994 | 345.00 | -142.00% | 661 710 | 1 918 | ||||||||||
3.2.1994 | 350.00 | -84.00% | 656 950 | 1 877 | ||||||||||
18.9.1996 | 185.00 | -1.06% | 645 095 | 3 487 | 179.00 | -2.00% | 27 430 | 156 | ||||||
10.2.1994 | 340.00 | +793.00% | 638 520 | 1 878 | ||||||||||
6.10.1994 | 207.00 | 0.00% | 617 688 | 2 984 | ||||||||||
13.6.1996 | 135.00 | +1.50% | 616 815 | 4 569 | 138.00 | +2.00% | 67 554 | 492 | ||||||
10.3.1997 | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
19.3.1997 | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
8.2.1994 | 315.00 | -1 000.00% | 576 450 | 1 830 | ||||||||||
15.8.1996 | 159.60 | +5.00% | 571 368 | 3 580 | 152.20 | +2.00% | 14 431 | 95 | ||||||
22.3.1994 | 350.00 | 0.00% | 557 900 | 1 594 | ||||||||||
|