ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 300.00 | +909.00% | 501 600 | 1 672 | ||||||||||
| 21.6.1994 | 305.00 | +892.00% | 194 895 | 639 | ||||||||||
| 10.2.1994 | 340.00 | +793.00% | 638 520 | 1 878 | ||||||||||
| 7.12.1993 | 272.00 | +708.00% | 414 256 | 1 523 | ||||||||||
| 17.2.1994 | 400.00 | +695.00% | 2 178 800 | 5 447 | ||||||||||
| 19.5.1994 | 280.00 | +687.00% | 22 400 | 80 | ||||||||||
| 12.4.1994 | 315.00 | +677.00% | 228 690 | 726 | ||||||||||
| 11.1.1994 | 320.00 | +666.00% | 232 640 | 727 | ||||||||||
| 16.12.1993 | 320.00 | +666.00% | 360 320 | 1 126 | ||||||||||
| 31.3.1994 | 330.00 | +645.00% | 78 540 | 238 | ||||||||||
| 20.6.1994 | 280.00 | +526.00% | 145 600 | 520 | ||||||||||
| 19.10.1993 | 204.00 | +515.00% | 98 532 | 483 | ||||||||||
| 29.5.1995 | 95.55 | +500.00% | 21 594 | 226 | 86.00 | -9.00% | 4 300 | 50 | ||||||
| 16.5.1995 | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
| 19.4.1995 | 120.75 | +500.00% | 9 539 | 79 | 120.00 | -3.00% | 9 923 | 88 | ||||||
| 10.4.1995 | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
| 31.3.1995 | 126.00 | +500.00% | 7 056 | 56 | 108.50 | +5.00% | 3 651 | 30 | ||||||
| 28.3.1995 | 121.80 | +500.00% | 38 976 | 320 | 130.50 | -3.00% | 6 525 | 50 | ||||||
| 16.3.1995 | 132.30 | +500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
