ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2000 | 12.60 | +5.00% | 0 | 0 | 19.00 | +13.77% | 96 669 | 5 144 | ||||||
| 30.8.2000 | 18.43 | 0.00% | 0 | 0 | 18.20 | +13.75% | 3 931 | 216 | ||||||
| 13.10.2000 | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| 22.8.1995 | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
| 30.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.20 | +12.50% | 0 | 0 | ||||||
| 17.6.1997 | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
| 10.7.1995 | 67.19 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.7.1999 | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
| 17.2.1999 | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
| 23.11.2001 | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
| 18.6.1997 | 50.17 | -4.99% | 5 017 | 100 | +11.11% | 0 | ||||||||
| 21.9.1999 | 13.30 | -5.00% | 0 | 0 | 14.20 | +10.93% | 19 880 | 1 400 | ||||||
| 2.4.1998 | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
| 6.1.2000 | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
| 30.5.2000 | 13.30 | 0.00% | 0 | 0 | 9.50 | +10.46% | 0 | 0 | ||||||
| 10.9.2001 | 9.90 | +10.00% | 1 099 | 111 | ||||||||||
| 13.8.2001 | 11.00 | +10.00% | 2 853 | 260 | ||||||||||
| 3.7.2001 | 9.90 | +10.00% | 0 | 0 | ||||||||||
| 20.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| 24.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
