ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 199.50 | +500.00% | 21 945 | 110 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 231.00 | +500.00% | 57 057 | 247 | 236.50 | -1.00% | 6 859 | 29 | ||||||
| 23.5.1995 | 89.55 | +499.00% | 19 701 | 220 | 95.00 | 0.00% | 22 800 | 240 | ||||||
| 22.5.1995 | 85.29 | +499.00% | 0 | 0 | 98.00 | +6.00% | 10 496 | 110 | ||||||
| 25.4.1995 | 120.15 | +499.00% | 28 836 | 240 | 115.00 | -2.00% | 21 490 | 190 | ||||||
| 21.4.1995 | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
| 20.3.1995 | 145.85 | +499.00% | 141 475 | 970 | ||||||||||
| 17.3.1995 | 138.91 | +499.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 189.06 | +499.00% | 0 | 0 | 190.00 | 0.00% | 6 650 | 35 | ||||||
| 18.11.1994 | 236.00 | +488.00% | 269 276 | 1 141 | ||||||||||
| 12.4.1995 | 129.00 | +487.00% | 45 666 | 354 | 118.00 | -4.00% | 11 807 | 100 | ||||||
| 30.11.1994 | 215.00 | +487.00% | 11 610 | 54 | ||||||||||
| 18.10.1994 | 239.00 | +482.00% | 157 740 | 660 | ||||||||||
| 15.11.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 220.00 | +476.00% | 33 000 | 150 | ||||||||||
| 14.12.1994 | 220.00 | +476.00% | 76 120 | 346 | ||||||||||
| 9.12.1994 | 220.00 | +476.00% | 17 600 | 80 | ||||||||||
| 5.12.1994 | 220.00 | +476.00% | 36 740 | 167 | ||||||||||
| 4.11.1994 | 220.00 | +476.00% | 29 260 | 133 | ||||||||||
| 14.11.1994 | 208.00 | +475.00% | 112 528 | 541 | ||||||||||
| ||||||||||||||
