ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1999 | 13.65 | +5.00% | 2 730 | 200 | 12.60 | -10.00% | 19 880 | 1 571 | ||||||
| 9.9.1996 | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| 16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
| 15.5.1995 | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
| 7.9.2000 | 13.69 | -4.06% | 20 521 | 1 499 | 14.50 | -9.93% | 0 | 0 | ||||||
| 29.5.2001 | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
| 27.12.2000 | 24.00 | 0.00% | 0 | 0 | 19.10 | -9.90% | 0 | 0 | ||||||
| 23.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | -9.90% | 3 690 | 369 | ||||||
| 30.7.2001 | 8.20 | -9.89% | 5 904 | 720 | ||||||||||
| 4.6.2001 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 19.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 14 234 | 1 112 | ||||||
| 16.5.1997 | 60.03 | -4.98% | 30 915 | 515 | -9.84% | 0 | ||||||||
| 21.3.2000 | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
| 31.8.1999 | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
| 25.10.2001 | 8.30 | -9.78% | 0 | 0 | ||||||||||
| 22.12.2000 | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
| 1.8.2001 | 7.40 | -9.75% | 1 480 | 200 | ||||||||||
| 25.5.2001 | 13.00 | -9.72% | 0 | 0 | ||||||||||
| 14.11.2000 | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
| 9.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
| ||||||||||||||
