ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 134.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 16 640 | 130 | ||||
30.11.1995 | 134.00 | +3.07% | 6 968 | 52 | +2.00% | 0 | 0 | |||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 21 450 | 156 | ||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||
27.11.1995 | 130.00 | +3.17% | 1 300 | 10 | +4.00% | 0 | 0 | |||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 716 | 13 | ||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 130.00 | 0.00% | 8 450 | 65 | +1.00% | 0 | 0 | |||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 703 | 13 | ||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 132 | 24 | ||||
4.12.1995 | 130.00 | -2.98% | 16 900 | 130 | +2.00% | 0 | 0 | |||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 625 | 13 | ||||
23.11.1995 | 126.00 | +3.27% | 3 276 | 26 | 130.00 | +2.00% | 3 380 | 26 | ||||
22.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 122.00 | +6.08% | 17 446 | 143 | +2.00% | 0 | 0 | |||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 5 120 | 39 | ||||
14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 3 107 | 26 | ||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 120.00 | +0.35% | 3 120 | 26 | +10.00% | 0 | 0 | |||||
18.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 119.57 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 600 | 80 | ||||
13.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 119.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.10.1995 | 119.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.10.1995 | 119.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.11.1995 | 115.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 6 812 | 52 | ||||
14.11.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.11.1995 | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||
6.10.1995 | 113.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
5.10.1995 | 113.88 | +4.99% | 14 804 | 130 | +10.00% | 0 | 0 | |||||
22.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||
4.10.1995 | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.10.1995 | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.10.1995 | 108.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||
29.9.1995 | 103.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.9.1995 | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||
27.9.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 730 | 39 | ||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 81.21 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 490 | 20 | ||||
5.9.1995 | 81.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.9.1995 | 81.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.9.1995 | 81.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
31.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||
30.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||
29.8.1995 | 81.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 81.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||
18.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.8.1995 | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.8.1995 | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 76.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.7.1995 | 76.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 76.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 73.67 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||
3.7.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 72.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.7.1995 | 70.17 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 950 | 26 | ||||
27.7.1995 | 70.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 70.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 69.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 68.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 67.00 | -2.48% | 1 742 | 26 | +4.00% | 0 | 0 | |||||
25.7.1995 | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 65.77 | +4.99% | 1 710 | 26 | 0.00% | 0 | 0 | |||||
24.7.1995 | 63.65 | -5.00% | 1 655 | 26 | 0.00% | 0 | 0 | |||||
26.6.1995 | 62.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 60.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 59.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.6.1995 | 59.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||
21.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 59.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 57.62 | +499.00% | 0 | 0 | ||||||||
3.4.1995 | 57.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 56.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.6.1995 | 56.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 56.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||
7.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 56.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.6.1995 | 56.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.5.1995 | 56.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 54.88 | -3 000.00% | 1 372 | 25 | ||||||||
4.4.1995 | 54.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 54.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 54.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 51.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||
26.4.1995 | 51.68 | +499.00% | 3 359 | 65 | 0.00% | 0 | 0 | |||||
22.5.1995 | 51.55 | -499.00% | 1 340 | 26 | 0.00% | 0 | 0 | |||||
18.4.1995 | 49.35 | +500.00% | 5 922 | 120 | -1.00% | 0 | 0 | |||||
6.4.1995 | 49.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 49.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 47.00 | +36.00% | 1 222 | 26 | 0.00% | 0 | 0 | |||||
7.4.1995 | 46.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 |