ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 730 | 39 | ||||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
28.7.1995 | 70.17 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 950 | 26 | ||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 755 | 27 | ||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 716 | 13 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 703 | 13 | ||||||
16.1.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
26.9.1995 | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 625 | 13 | ||||||
18.12.1995 | 124.50 | -5.00% | 1 619 | 13 | ||||||||||
28.12.1998 | 11.00 | +10.00% | 1 584 | 144 | ||||||||||
9.11.1999 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
8.11.1999 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
12.4.1996 | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
6.9.1995 | 81.21 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 490 | 20 | ||||||
23.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.80 | +1.00% | 1 269 | 26 | ||||||
7.8.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
|