ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1999 | 11.00 | 0.00% | 572 | 52 | ||||||||||
| 13.5.1997 | 9.50 | -5.00% | 494 | 52 | ||||||||||
| 18.4.1996 | 58.94 | +4.98% | 0 | 0 | 86.00 | +4.00% | 4 290 | 52 | ||||||
| 22.1.1996 | 151.00 | +4.13% | 13 439 | 89 | 123.50 | -5.00% | 6 422 | 52 | ||||||
| 15.11.1995 | 115.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 6 812 | 52 | ||||||
| 19.9.1997 | 11.00 | 0.00% | 429 | 39 | ||||||||||
| 30.4.1997 | 10.00 | +11.11% | 390 | 39 | ||||||||||
| 21.10.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 5 120 | 39 | ||||||
| 19.9.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 730 | 39 | ||||||
| 19.4.1995 | 51.81 | +498.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 10.4.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 755 | 27 | ||||||
| 16.12.1999 | 20.10 | 0.00% | 523 | 26 | ||||||||||
| 12.10.1999 | 20.10 | 0.00% | 523 | 26 | ||||||||||
| 28.9.1999 | 18.30 | +8.28% | 476 | 26 | ||||||||||
| 13.5.1999 | 11.00 | 0.00% | 286 | 26 | ||||||||||
| 4.3.1999 | 11.00 | 0.00% | 286 | 26 | ||||||||||
| 23.3.1998 | 11.00 | +10.00% | 286 | 26 | ||||||||||
| 23.12.1997 | 11.00 | 0.00% | 286 | 26 | ||||||||||
| 30.10.1997 | 11.00 | 286 | 26 | |||||||||||
| ||||||||||||||
