ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 19.00 | -3.11% | 1 235 | 65 | -7.69% | 0 | ||||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 156 | 13 | ||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.3.1997 | 19.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 19.61 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.3.1997 | 19.61 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
14.3.1997 | 19.61 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.3.1997 | 19.61 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.3.1997 | 19.61 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.3.1997 | 20.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 22.86 | -4.98% | 0 | 0 | +3.14% | 0 | ||||||||
5.3.1997 | 24.06 | -4.97% | 0 | 0 | -7.26% | 0 | ||||||||
4.3.1997 | 25.32 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
3.3.1997 | 26.65 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
|