ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	166.10	0.00%	0	0		0.00%	0	0
25.1.1996	166.10	+10.00%	0	0		0.00%	0	0
24.1.1996	151.00	0.00%	0	0		0.00%	0	0
23.1.1996	151.00	0.00%	0	0		+5.00%	0	0
22.1.1996	151.00	+4.13%	13 439	89	123.50	-5.00%	6 422	52
31.1.1996	150.00	0.00%	0	0	126.00	-3.00%	8 223	65
30.1.1996	150.00	0.00%	0	0		0.00%	0	0
29.1.1996	150.00	-9.69%	19 500	130		0.00%	0	0
19.1.1996	145.00	0.00%	0	0		0.00%	0	0
18.1.1996	145.00	+9.84%	18 850	130		0.00%	0	0
2.2.1996	135.00	0.00%	0	0		0.00%	0	0
1.2.1996	135.00	-10.00%	9 315	69		0.00%	0	0
1.12.1995	134.00	0.00%	0	0	128.00	-9.00%	16 640	130
30.11.1995	134.00	+3.07%	6 968	52		+2.00%	0	0
17.1.1996	132.00	0.00%	0	0		0.00%	0	0
16.1.1996	132.00	0.00%	0	0	130.00	0.00%	1 690	13
15.1.1996	132.00	0.00%	0	0		0.00%	0	0
12.1.1996	132.00	0.00%	0	0		0.00%	0	0
11.1.1996	132.00	+10.00%	0	0		0.00%	0	0
13.12.1995	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›