ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
| 5.4.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 46.80 | -10.00% | 608 | 13 | 0.00% | 0 | ||||||||
| 14.10.1996 | 51.50 | +4.04% | 670 | 13 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 44.00 | +2.27% | 1 144 | 26 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 47.00 | +36.00% | 1 222 | 26 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 19.00 | -3.11% | 1 235 | 65 | -7.69% | 0 | ||||||||
| 14.5.1996 | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 25.7.1996 | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.60 | +0.10% | 1 295 | 13 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.00 | +3.17% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 51.55 | -499.00% | 1 340 | 26 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 54.88 | -3 000.00% | 1 372 | 25 | ||||||||||
| 11.3.1996 | 72.62 | -9.99% | 1 452 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
