ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 89.64 | -10.00% | 25 637 | 286 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 150.00 | -9.69% | 19 500 | 130 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 145.00 | +9.84% | 18 850 | 130 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 122.00 | +6.08% | 17 446 | 143 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -2.98% | 16 900 | 130 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
| 22.2.1996 | 99.50 | +0.50% | 15 522 | 156 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 113.88 | +4.99% | 14 804 | 130 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 109.35 | -10.00% | 14 216 | 130 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
| 22.1.1996 | 151.00 | +4.13% | 13 439 | 89 | 123.50 | -5.00% | 6 422 | 52 | ||||||
| 12.2.1996 | 110.00 | +0.59% | 13 420 | 122 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 135.00 | -10.00% | 9 315 | 69 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | 0.00% | 8 450 | 65 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 121.50 | -10.00% | 7 290 | 60 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 134.00 | +3.07% | 6 968 | 52 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 49.35 | +500.00% | 5 922 | 120 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 39.29 | -9.98% | 5 108 | 130 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
