ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 10.50 | +5.00% | 21 | 2 | ||||||||||
| 30.6.1998 | 10.50 | -4.54% | 32 | 3 | ||||||||||
| 23.12.1999 | 23.10 | +10.00% | 69 | 3 | ||||||||||
| 29.5.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
| 31.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 5.2.1997 | 44.46 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| 5.5.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
| 20.2.1998 | 10.00 | 0.00% | 130 | 13 | ||||||||||
| 4.12.1997 | 10.50 | -4.54% | 137 | 13 | ||||||||||
| 8.12.1999 | 20.10 | 0.00% | 261 | 13 | ||||||||||
| 1.10.1997 | 11.00 | 0.00% | 143 | 13 | ||||||||||
| 3.6.1997 | 10.00 | 0.00% | 130 | 13 | ||||||||||
| 20.3.1997 | 19.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 156 | 13 | ||||||
| 15.11.1996 | 46.80 | 0.00% | 0 | 0 | 61.00 | -1.61% | 793 | 13 | ||||||
| 6.11.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 806 | 13 | ||||||
| 26.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
| 18.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | -5.00% | 780 | 13 | ||||||
| 14.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | +5.00% | 664 | 13 | ||||||
| 13.8.1996 | 43.65 | 0.00% | 0 | 0 | 48.60 | -5.00% | 632 | 13 | ||||||
| 23.7.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||||
| ||||||||||||||
