ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	119.00	-3 000.00%	0	0
6.3.1995	83.30	-3 000.00%	0	0
7.3.1995	58.31	-3 000.00%	0	0
8.3.1995	40.82	-2 999.00%	0	0
9.3.1995	28.58	-2 998.00%	8 260	289
10.3.1995	27.16	-496.00%	4 617	170
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	28.00	+309.00%	476	17
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	29.40	+500.00%	0	0
27.3.1995	30.87	+500.00%	0	0
28.3.1995	32.41	+498.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995	34.03	+499.00%	0	0		0.00%	0	0
31.3.1995	35.73	+499.00%	0	0		0.00%	0	0
3.4.1995	37.51	+498.00%	0	0		0.00%	0	0
4.4.1995	39.38	+498.00%	0	0		0.00%	0	0
5.4.1995	41.34	+497.00%	0	0		+8.00%	0	0
6.4.1995	43.40	+498.00%	738	17		0.00%	0	0
7.4.1995	44.00	+138.00%	3 740	85		0.00%	0	0
10.4.1995	45.00	+227.00%	5 355	119		0.00%	0	0
11.4.1995	47.25	+500.00%	0	0		0.00%	0	0
12.4.1995	49.61	+499.00%	0	0		0.00%	0	0
13.4.1995	52.09	+499.00%	0	0		0.00%	0	0
14.4.1995	54.69	+499.00%	0	0		0.00%	0	0
18.4.1995	57.42	+499.00%	1 952	34		-9.00%	0	0
19.4.1995			0	0		-3.00%	0	0
20.4.1995	60.29	+499.00%	2 050	34		-4.00%	0	0
21.4.1995	63.30	+499.00%	0	0	59.00	+2.00%	2 873	51
24.4.1995	66.46	+499.00%	6 779	102	56.00	-1.00%	2 856	51
25.4.1995	69.78	+499.00%	0	0		0.00%	0	0
26.4.1995	73.26	+498.00%	0	0		0.00%	0	0
27.4.1995	75.00	+237.00%	2 550	34		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	78.75	+500.00%	8 033	102		+9.00%	0	0
3.5.1995	80.00	+158.00%	1 360	17		0.00%	0	0
4.5.1995	80.00	0.00%	1 360	17		0.00%	0	0
5.5.1995			0	0	58.00	-5.00%	986	17
9.5.1995	80.00	0.00%	6 800	85		+5.00%	0	0
10.5.1995	80.00	0.00%	6 800	85		0.00%	0	0
11.5.1995	80.00	0.00%	7 680	96		0.00%	0	0
12.5.1995			0	0	61.00	0.00%	427	7
15.5.1995	76.00	-500.00%	12 920	170		0.00%	0	0
16.5.1995	79.80	+500.00%	0	0		+5.00%	0	0
17.5.1995	80.00	+25.00%	19 040	238	67.00	+5.00%	670	10
18.5.1995			0	0		-3.00%	0	0
19.5.1995	80.00	0.00%	880	11		-5.00%	0	0
22.5.1995	80.00	0.00%	4 080	51		-4.00%	0	0
23.5.1995	80.00	0.00%	5 440	68	56.50	-4.00%	4 803	85
24.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›