ZEZANA BRNO, ZEZANA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 95.20 | 0.00% | 0 | 0 | 107.50 | +4.00% | 1 828 | 17 | ||||||
| 12.4.1996 | 95.20 | 0.00% | 0 | 0 | 103.50 | +1.00% | 3 519 | 34 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 6 798 | 66 | ||||||
| 2.5.1996 | 97.00 | 0.00% | 8 245 | 85 | 103.00 | 0.00% | 11 645 | 119 | ||||||
| 11.4.1996 | 95.20 | +0.07% | 15 518 | 163 | 102.00 | +7.00% | 1 734 | 17 | ||||||
| 26.4.1996 | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
| 6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
| 30.4.1996 | 97.00 | +0.96% | 8 245 | 85 | 100.00 | +2.00% | 7 996 | 82 | ||||||
| 17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
| 16.5.1996 | 97.00 | 0.00% | 11 543 | 119 | 97.50 | -4.00% | 3 315 | 34 | ||||||
| 10.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 19 440 | 216 | 96.20 | 0.00% | 1 251 | 13 | ||||||
| 19.4.1996 | 90.00 | 0.00% | 0 | 0 | 96.20 | +4.00% | 18 419 | 192 | ||||||
| 9.5.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 632 | 17 | ||||||
| 29.4.1996 | 96.07 | +4.99% | 23 345 | 243 | 96.00 | -6.00% | 5 142 | 54 | ||||||
| 3.5.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 230 | 34 | ||||||
| 10.4.1996 | 95.13 | +5.00% | 0 | 0 | 95.00 | +7.00% | 4 465 | 47 | ||||||
| 25.4.1996 | 91.00 | +0.88% | 5 824 | 64 | 93.60 | +8.00% | 1 591 | 17 | ||||||
| 14.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
| 18.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 564 | 17 | ||||||
| 28.3.1996 | 65.79 | +4.99% | 0 | 0 | 91.30 | +1.00% | 1 552 | 17 | ||||||
| 29.3.1996 | 69.07 | +4.98% | 0 | 0 | 90.70 | -1.00% | 1 542 | 17 | ||||||
| 1.4.1996 | 71.01 | +2.80% | 2 414 | 34 | 90.00 | -1.00% | 9 180 | 102 | ||||||
| 23.4.1996 | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
| 24.4.1996 | 90.20 | +0.05% | 4 600 | 51 | 86.50 | -3.00% | 2 941 | 34 | ||||||
| 5.4.1996 | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
| 4.4.1996 | 82.19 | +4.99% | 0 | 0 | 82.30 | -9.00% | 5 926 | 72 | ||||||
| 25.3.1996 | 62.66 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 068 | 74 | ||||||
| 12.3.1996 | 49.08 | +0.02% | 1 080 | 22 | 80.10 | +1.00% | 10 573 | 132 | ||||||
| 22.3.1996 | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| 27.5.1996 | 97.00 | 0.00% | 0 | 0 | 76.30 | -9.00% | 1 297 | 17 | ||||||
| 17.10.1995 | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
| 14.3.1996 | 54.10 | +4.98% | 0 | 0 | 72.10 | -10.00% | 2 451 | 34 | ||||||
| 20.3.1996 | 59.66 | 0.00% | 0 | 0 | 71.00 | +9.00% | 213 | 3 | ||||||
| 13.10.1995 | 73.68 | -4.99% | 2 505 | 34 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| 18.10.1995 | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
| 27.6.1996 | 57.84 | 0.00% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
| 17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| 18.3.1996 | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
| 7.3.1996 | 49.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 6.3.1996 | 49.02 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| 27.10.1995 | 64.00 | -3.90% | 3 264 | 51 | 65.00 | -4.00% | 5 785 | 89 | ||||||
| 20.10.1995 | 66.60 | -2.20% | 3 863 | 58 | 65.00 | +6.00% | 2 926 | 44 | ||||||
| 19.10.1995 | 68.10 | -1.30% | 5 380 | 79 | 63.00 | -8.00% | 1 071 | 17 | ||||||
| 5.3.1996 | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
| 28.2.1996 | 51.08 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 074 | 34 | ||||||
| 15.1.1996 | 55.01 | -3.49% | 935 | 17 | 61.00 | -2.00% | 2 023 | 34 | ||||||
| 12.1.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| 12.5.1995 | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||||
| 12.2.1996 | 56.09 | +0.01% | 2 861 | 51 | 60.20 | 0.00% | 6 261 | 104 | ||||||
| 29.2.1996 | 49.00 | -4.07% | 2 499 | 51 | 60.00 | -2.00% | 5 160 | 86 | ||||||
| 27.2.1996 | 51.08 | -4.98% | 10 420 | 204 | 60.00 | -4.00% | 4 080 | 68 | ||||||
| 20.2.1996 | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 19.2.1996 | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
| 15.2.1996 | 56.15 | +0.07% | 10 500 | 187 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 14.2.1996 | 56.11 | +0.03% | 1 908 | 34 | 60.00 | 0.00% | 5 100 | 85 | ||||||
| 13.2.1996 | 56.09 | 0.00% | 1 907 | 34 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 8.2.1996 | 56.06 | +0.01% | 2 859 | 51 | 60.00 | +1.00% | 8 700 | 145 | ||||||
| 18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| 11.12.1995 | 59.66 | +0.06% | 1 014 | 17 | 60.00 | +2.00% | 1 740 | 29 | ||||||
| ||||||||||||||
