ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 59.00 | +0.16% | 59 | 1 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 55.90 | +0.35% | 224 | 4 | ||||||||||
11.7.1996 | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
16.10.1996 | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 63.94 | +4.99% | 639 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 80.00 | 0.00% | 880 | 11 | -5.00% | 0 | 0 | |||||||
27.3.1997 | 8.50 | -4.38% | 111 | 13 | 0.00% | 0 | ||||||||
24.7.1996 | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
23.4.1996 | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
22.3.1996 | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
10.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
13.5.1996 | 97.00 | 0.00% | 1 649 | 17 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
10.9.1996 | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
15.8.1996 | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
12.12.1996 | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
26.11.1996 | 21.03 | -4.97% | 358 | 17 | -1.88% | 0 | ||||||||
20.2.1996 | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
19.2.1996 | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
9.2.1996 | 56.08 | +0.03% | 953 | 17 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.05 | +0.01% | 953 | 17 | 59.50 | -8.00% | 2 023 | 34 | ||||||
23.1.1996 | 56.01 | 0.00% | 952 | 17 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 56.01 | 0.00% | 952 | 17 | 57.00 | -5.00% | 5 814 | 102 | ||||||
18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
15.1.1996 | 55.01 | -3.49% | 935 | 17 | 61.00 | -2.00% | 2 023 | 34 | ||||||
11.12.1995 | 59.66 | +0.06% | 1 014 | 17 | 60.00 | +2.00% | 1 740 | 29 | ||||||
8.12.1995 | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
4.12.1995 | 59.54 | +0.06% | 1 012 | 17 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 60.74 | +4.99% | 1 033 | 17 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
19.9.1995 | 55.70 | +0.17% | 947 | 17 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 65.90 | -4.97% | 1 120 | 17 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 69.35 | -5.00% | 1 179 | 17 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 75.93 | +4.99% | 1 291 | 17 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.00 | -4.16% | 1 173 | 17 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | -3.96% | 1 224 | 17 | 53.00 | -5.00% | 901 | 17 | ||||||
26.7.1995 | 64.00 | -3.03% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.00 | -2.94% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.25 | 0.00% | 1 211 | 17 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.25 | 0.00% | 1 211 | 17 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
29.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 80.00 | +158.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 43.40 | +498.00% | 738 | 17 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 28.00 | +309.00% | 476 | 17 | ||||||||||
10.1.1996 | 57.00 | -4.65% | 1 026 | 18 | +6.00% | 0 | 0 | |||||||
30.9.1996 | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
11.10.1996 | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
12.3.1996 | 49.08 | +0.02% | 1 080 | 22 | 80.10 | +1.00% | 10 573 | 132 | ||||||
30.10.1995 | 62.00 | -3.12% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.00 | +1.29% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.05 | +0.06% | 1 668 | 34 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 49.07 | +0.04% | 1 668 | 34 | +11.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
1.4.1996 | 71.01 | +2.80% | 2 414 | 34 | 90.00 | -1.00% | 9 180 | 102 | ||||||
|