ZEZANA BRNO, ZEZANA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 8.50 | 0.00% | 0 | 0 | 9.60 | -4.00% | 326 | 34 | ||||||
17.4.1997 | 8.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
18.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
21.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
25.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
29.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
30.4.1997 | 8.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
2.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
13.5.1997 | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
14.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|