ZEZANA BRNO, ZEZANA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 96.07 | +4.99% | 23 345 | 243 | 96.00 | -6.00% | 5 142 | 54 | ||||||
| 15.4.1996 | 95.20 | 0.00% | 0 | 0 | 107.50 | +4.00% | 1 828 | 17 | ||||||
| 12.4.1996 | 95.20 | 0.00% | 0 | 0 | 103.50 | +1.00% | 3 519 | 34 | ||||||
| 11.4.1996 | 95.20 | +0.07% | 15 518 | 163 | 102.00 | +7.00% | 1 734 | 17 | ||||||
| 10.4.1996 | 95.13 | +5.00% | 0 | 0 | 95.00 | +7.00% | 4 465 | 47 | ||||||
| 29.5.1996 | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
| 25.4.1996 | 91.00 | +0.88% | 5 824 | 64 | 93.60 | +8.00% | 1 591 | 17 | ||||||
| 9.4.1996 | 90.60 | +4.99% | 10 781 | 119 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
| 24.4.1996 | 90.20 | +0.05% | 4 600 | 51 | 86.50 | -3.00% | 2 941 | 34 | ||||||
| 23.4.1996 | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 19 440 | 216 | 96.20 | 0.00% | 1 251 | 13 | ||||||
| 19.4.1996 | 90.00 | 0.00% | 0 | 0 | 96.20 | +4.00% | 18 419 | 192 | ||||||
| 18.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 564 | 17 | ||||||
| 17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
| 30.5.1996 | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
| 6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
