ZEZANA BRNO, ZEZANA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| 9.10.1995 | 67.00 | +0.07% | 8 576 | 128 | 58.00 | +2.00% | 2 958 | 51 | ||||||
| 9.3.1995 | 28.58 | -2 998.00% | 8 260 | 289 | ||||||||||
| 2.5.1996 | 97.00 | 0.00% | 8 245 | 85 | 103.00 | 0.00% | 11 645 | 119 | ||||||
| 30.4.1996 | 97.00 | +0.96% | 8 245 | 85 | 100.00 | +2.00% | 7 996 | 82 | ||||||
| 13.12.1995 | 59.78 | +0.10% | 8 130 | 136 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 59.66 | +0.03% | 8 114 | 136 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 78.75 | +500.00% | 8 033 | 102 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
| 12.7.1995 | 70.00 | -1.75% | 7 910 | 113 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 80.00 | 0.00% | 7 680 | 96 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 71.25 | 0.00% | 7 481 | 105 | 52.00 | -9.00% | 1 768 | 34 | ||||||
| 4.7.1995 | 71.25 | 0.00% | 7 268 | 102 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 56.03 | +0.01% | 6 892 | 123 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 80.00 | 0.00% | 6 800 | 85 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 80.00 | 0.00% | 6 800 | 85 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 66.46 | +499.00% | 6 779 | 102 | 56.00 | -1.00% | 2 856 | 51 | ||||||
| 26.2.1996 | 53.76 | -4.95% | 6 666 | 124 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
| 16.11.1995 | 59.10 | 0.00% | 6 560 | 111 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
