ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 19.2.1996 | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
| 9.2.1996 | 56.08 | +0.03% | 953 | 17 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 56.05 | +0.01% | 953 | 17 | 59.50 | -8.00% | 2 023 | 34 | ||||||
| 23.1.1996 | 56.01 | 0.00% | 952 | 17 | +8.00% | 0 | 0 | |||||||
| 19.1.1996 | 56.01 | 0.00% | 952 | 17 | 57.00 | -5.00% | 5 814 | 102 | ||||||
| 18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| 15.1.1996 | 55.01 | -3.49% | 935 | 17 | 61.00 | -2.00% | 2 023 | 34 | ||||||
| 11.12.1995 | 59.66 | +0.06% | 1 014 | 17 | 60.00 | +2.00% | 1 740 | 29 | ||||||
| 8.12.1995 | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
| 4.12.1995 | 59.54 | +0.06% | 1 012 | 17 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 60.74 | +4.99% | 1 033 | 17 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
| 19.9.1995 | 55.70 | +0.17% | 947 | 17 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 65.90 | -4.97% | 1 120 | 17 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 69.35 | -5.00% | 1 179 | 17 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 75.93 | +4.99% | 1 291 | 17 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 69.00 | -4.16% | 1 173 | 17 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 72.00 | -3.96% | 1 224 | 17 | 53.00 | -5.00% | 901 | 17 | ||||||
| ||||||||||||||
