ZEZANA BRNO, ZEZANA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 59.66 | +0.03% | 8 114 | 136 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 59.78 | +0.10% | 8 130 | 136 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
| 9.10.1995 | 67.00 | +0.07% | 8 576 | 128 | 58.00 | +2.00% | 2 958 | 51 | ||||||
| 26.2.1996 | 53.76 | -4.95% | 6 666 | 124 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 56.03 | +0.01% | 6 892 | 123 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 19.95 | -5.00% | 2 374 | 119 | -1.75% | 0 | ||||||||
| 16.5.1996 | 97.00 | 0.00% | 11 543 | 119 | 97.50 | -4.00% | 3 315 | 34 | ||||||
| 9.4.1996 | 90.60 | +4.99% | 10 781 | 119 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 55.10 | 0.00% | 6 557 | 119 | 47.00 | -4.00% | 6 477 | 136 | ||||||
| 30.5.1995 | 76.00 | -500.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 45.00 | +227.00% | 5 355 | 119 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 56.01 | 0.00% | 6 329 | 113 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.00 | -1.75% | 7 910 | 113 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 59.10 | 0.00% | 6 560 | 111 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
| 26.6.1995 | 71.25 | 0.00% | 7 481 | 105 | 52.00 | -9.00% | 1 768 | 34 | ||||||
| 13.9.1996 | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
| 27.11.1995 | 59.20 | 0.00% | 6 038 | 102 | 57.50 | 0.00% | 6 843 | 119 | ||||||
| 23.11.1995 | 59.20 | +0.05% | 6 038 | 102 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
