ZEZANA BRNO, ZEZANA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 71.01 | +2.80% | 2 414 | 34 | 90.00 | -1.00% | 9 180 | 102 | ||||||
| 31.1.1996 | 56.03 | 0.00% | 0 | 0 | 59.00 | -3.00% | 6 018 | 102 | ||||||
| 19.1.1996 | 56.01 | 0.00% | 952 | 17 | 57.00 | -5.00% | 5 814 | 102 | ||||||
| 8.12.1995 | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
| 7.12.1995 | 59.61 | +0.01% | 2 027 | 34 | 60.00 | -1.00% | 6 069 | 102 | ||||||
| 5.3.1996 | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
| 17.10.1995 | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
| 18.3.1996 | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
| 27.10.1995 | 64.00 | -3.90% | 3 264 | 51 | 65.00 | -4.00% | 5 785 | 89 | ||||||
| 29.2.1996 | 49.00 | -4.07% | 2 499 | 51 | 60.00 | -2.00% | 5 160 | 86 | ||||||
| 17.9.1998 | 15.10 | -5.80% | 1 284 | 85 | ||||||||||
| 15.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
| 9.1.1997 | 17.64 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 445 | 85 | ||||||
| 20.6.1996 | 60.88 | 0.00% | 0 | 0 | 42.00 | -6.00% | 3 666 | 85 | ||||||
| 14.2.1996 | 56.11 | +0.03% | 1 908 | 34 | 60.00 | 0.00% | 5 100 | 85 | ||||||
| 5.2.1996 | 56.04 | +0.01% | 3 811 | 68 | 59.50 | -7.00% | 5 058 | 85 | ||||||
| 10.7.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 420 | 85 | ||||||
| 23.5.1995 | 80.00 | 0.00% | 5 440 | 68 | 56.50 | -4.00% | 4 803 | 85 | ||||||
| 30.4.1996 | 97.00 | +0.96% | 8 245 | 85 | 100.00 | +2.00% | 7 996 | 82 | ||||||
| 25.3.1996 | 62.66 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 068 | 74 | ||||||
| ||||||||||||||
