ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 11.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| 30.9.1996 | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
| 18.9.1996 | 25.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 26.63 | -4.99% | 0 | 0 | 38.60 | -4.00% | 656 | 17 | ||||||
| 4.9.1996 | 29.50 | -4.99% | 1 003 | 34 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 31.21 | -4.99% | 1 092 | 35 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 32.93 | -4.99% | 2 799 | 85 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 38.40 | -4.99% | 1 306 | 34 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| 9.7.1996 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 54.95 | -4.99% | 4 671 | 85 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 57.84 | -4.99% | 4 512 | 78 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 67.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 71.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 75.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
