ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
| 14.3.1996 | 54.10 | +4.98% | 0 | 0 | 72.10 | -10.00% | 2 451 | 34 | ||||||
| 15.6.1995 | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
| 21.2.1997 | 12.21 | -4.98% | 0 | 0 | 12.00 | -9.77% | 204 | 17 | ||||||
| 16.10.1998 | 9.10 | -9.00% | 155 | 17 | ||||||||||
| 1.8.1996 | 31.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 54.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 57.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 58.13 | -4.98% | 0 | 0 | 30.00 | -9.00% | 510 | 17 | ||||||
| 6.6.1996 | 67.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 75.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 79.03 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 97.00 | 0.00% | 0 | 0 | 76.30 | -9.00% | 1 297 | 17 | ||||||
| 4.4.1996 | 82.19 | +4.99% | 0 | 0 | 82.30 | -9.00% | 5 926 | 72 | ||||||
| 12.12.1995 | 59.72 | +0.10% | 2 030 | 34 | 54.50 | -9.00% | 927 | 17 | ||||||
| 3.11.1995 | 62.00 | 0.00% | 3 162 | 51 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
