ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 1.00 | -50.00% | 34 | 34 | ||||||||||
| 1.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 26.2.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 26.51 | +4.99% | 0 | 0 | -20.30% | 0 | 0 | |||||||
| 25.2.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 23.2.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 22.2.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 19.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 16.4.1996 | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
| 18.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 24.05 | -4.97% | 1 227 | 51 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 31.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
| 11.7.1996 | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 1.7.1996 | 54.95 | -4.99% | 4 671 | 85 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 64.39 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
