ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 44 | 2 | ||||||
| 18.7.1996 | 146.41 | 0.00% | 0 | 0 | 136.70 | +1.00% | 273 | 2 | ||||||
| 27.8.1998 | 37.30 | +0.81% | 112 | 3 | ||||||||||
| 2.4.1998 | 57.00 | -5.00% | 171 | 3 | ||||||||||
| 22.9.1995 | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||||
| 10.5.1999 | 46.00 | -2.12% | 184 | 4 | ||||||||||
| 18.8.1995 | 114.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 472 | 4 | ||||||
| 14.4.1995 | 158.63 | -499.00% | 0 | 0 | 153.00 | -5.00% | 612 | 4 | ||||||
| 6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
| 31.5.1999 | 43.00 | 0.00% | 215 | 5 | ||||||||||
| 8.12.1998 | 39.00 | +2.63% | 195 | 5 | ||||||||||
| 9.11.1998 | 38.00 | 0.00% | 190 | 5 | ||||||||||
| 3.8.1998 | 36.10 | -0.27% | 181 | 5 | ||||||||||
| 3.3.1998 | 37.00 | 0.00% | 185 | 5 | ||||||||||
| 22.12.1997 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 22.7.1997 | 81.00 | 0.00% | 405 | 5 | ||||||||||
| 11.7.1997 | 74.50 | 372 | 5 | |||||||||||
| 3.2.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| 7.1.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| ||||||||||||||
