ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	72.65	0.00%	0	0		+221.00%	0	0
18.4.1997	23.00	0.00%	0	0		+215.26%	0
18.1.1996	46.84	+9.97%	0	0		+117.00%	0	0
21.2.1996	60.05	0.00%	0	0		+52.00%	0	0
11.12.1995	35.20	+10.00%	0	0		+33.00%	0	0
12.5.1997	41.23	+4.99%	0	0		+22.15%	0
10.2.1995			0	0		+18.00%	0	0
7.8.1995	129.94	+4.99%	1 299	10		+15.00%	0	0
13.2.1995			0	0		+15.00%	0	0
16.5.1997	50.10	+4.98%	0	0		+14.07%	0
17.12.1997						+13.63%	0
7.5.1997	37.40	+4.99%	0	0		+10.00%	0
28.4.1997	27.94	+4.99%	0	0		+10.00%	0
19.3.1997	21.94	0.00%	0	0	22.00	+10.00%	264	12
16.8.1996	146.60	0.00%	0	0		+10.00%	0	0
11.7.1996	133.10	-7.77%	16 771	126	136.00	+10.00%	1 360	10
6.6.1996	131.10	+0.84%	2 098	16		+10.00%	0	0
22.3.1996	128.70	0.00%	0	0		+10.00%	0	0
13.3.1996	106.35	0.00%	0	0		+10.00%	0	0
23.2.1996	66.05	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›