ZKL VÚVL BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	15.81	-4.98%	490	31		+3.84%	0
6.2.1997	16.60	+4.99%	0	0	25.50	-5.55%	255	10
4.2.1997	16.64	-4.96%	0	0	26.00	0.00%	390	15
7.2.1997	17.43	+5.00%	0	0		+5.88%	0
3.2.1997	17.51	0.00%	0	0	26.00	0.00%	130	5
31.1.1997	17.51	0.00%	0	0	26.00	0.00%	260	10
30.1.1997	17.51	0.00%	0	0	26.00		780	30
29.1.1997	17.51	0.00%	0	0		-6.66%	0
28.1.1997	17.51	-2.61%	350	20		0.00%	0
27.1.1997	17.98	-4.96%	0	0		0.00%	0
23.1.1997	18.02	-4.95%	270	15	28.50	-5.00%	285	10
10.2.1997	18.30	+4.99%	476	26		0.00%	0
24.1.1997	18.92	+4.99%	0	0		+5.26%	0
22.1.1997	18.96	-4.96%	0	0		0.00%	0
11.2.1997	19.21	+4.97%	0	0	25.50	-5.55%	510	20
21.1.1997	19.95	0.00%	0	0			0	0
20.1.1997	19.95	0.00%	0	0		0.00%	0
17.1.1997	19.95	0.00%	0	0		0.00%	0
16.1.1997	19.95	-5.00%	200	10		0.00%	0
12.2.1997	20.17	+4.99%	0	0	26.00	+1.96%	1 586	61
11.3.1997	20.90	-5.00%	0	0		0.00%	0
15.1.1997	21.00	0.00%	0	0		0.00%	0
14.1.1997	21.00	0.00%	0	0		+7.14%	0
13.1.1997	21.00	0.00%	0	0		+7.69%	0
10.1.1997	21.00	0.00%	0	0		0.00%	0
9.1.1997	21.00	0.00%	0	0		0.00%	0
8.1.1997	21.00	0.00%	0	0		0.00%	0
7.1.1997	21.00	0.00%	0	0	26.00	0.00%	130	5
6.1.1997	21.00	0.00%	0	0		0.00%	0
31.12.1996	21.00	0.00%	0	0		0.00%	0
30.12.1996	21.00	0.00%	0	0		0.00%	0
27.12.1996	21.00	0.00%	0	0		0.00%	0
23.12.1996	21.00	0.00%	0	0		0.00%	0
20.12.1996	21.00	0.00%	0	0		0.00%	0
19.12.1996	21.00	0.00%	0	0		0.00%	0
18.12.1996	21.00	0.00%	0	0	26.00	-1.88%	156	6
17.12.1996	21.00	0.00%	0	0		0.00%	0
16.12.1996	21.00	0.00%	0	0		+3.92%	0
13.12.1996	21.00	0.00%	0	0	25.50	+2.00%	255	10
12.12.1996	21.00	-6.66%	777	37		0.00%	0
13.2.1997	21.17	+4.95%	0	0		+3.84%	0
3.3.1997	21.45	-4.96%	0	0		0.00%	0
12.3.1997	21.94	+4.97%	0	0		0.00%	0
13.3.1997	21.94	0.00%	0	0		-7.69%	0
14.3.1997	21.94	0.00%	0	0		-8.33%	0
17.3.1997	21.94	0.00%	0	0		0.00%	0
18.3.1997	21.94	0.00%	0	0		-9.09%	0
19.3.1997	21.94	0.00%	0	0	22.00	+10.00%	264	12
20.3.1997	21.94	0.00%	0	0		0.00%	0
21.3.1997	21.94	0.00%	0	0		0.00%	0
4.3.1997	22.00	+2.56%	176	8		0.00%	0
5.3.1997	22.00	0.00%	0	0		0.00%	0
6.3.1997	22.00	0.00%	0	0		0.00%	0
7.3.1997	22.00	0.00%	0	0	25.00	-3.84%	300	12
10.3.1997	22.00	0.00%	0	0		+4.00%	0
14.2.1997	22.22	+4.95%	0	0			0	0
11.12.1996	22.50	0.00%	0	0		0.00%	0
10.12.1996	22.50	0.00%	0	0		0.00%	0
9.12.1996	22.50	-10.00%	0	0		0.00%	0
28.2.1997	22.57	-4.96%	0	0		0.00%	0
‹‹ First 20    Next 60 ›