ZKL VÚVL BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
| 18.3.1996 | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
| 31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
| 21.4.1995 | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
| 27.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
| 1.4.1996 | 131.77 | -9.99% | 13 968 | 106 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| 9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||||
| 15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||||
| 2.2.1995 | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
| 19.4.1995 | 170.00 | +206.00% | 9 690 | 57 | 153.00 | 0.00% | 918 | 6 | ||||||
| 28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 105.31 | -9.99% | 8 846 | 84 | +4.00% | 0 | 0 | |||||||
| 8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | 0.00% | 8 640 | 64 | 136.00 | -5.00% | 4 050 | 30 | ||||||
| 24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 200.00 | 0.00% | 7 600 | 38 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 116.98 | +9.99% | 6 668 | 57 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 200.00 | +319.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 135.10 | +0.07% | 5 404 | 40 | 135.50 | 0.00% | 7 585 | 56 | ||||||
| 19.10.1995 | 69.00 | -9.09% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||||
| 20.5.1996 | 130.00 | +3.17% | 5 070 | 39 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | +9.63% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.00 | 0.00% | 4 860 | 36 | 132.50 | -2.00% | 2 650 | 20 | ||||||
| 10.10.1995 | 74.00 | -0.43% | 4 736 | 64 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 133.00 | +1.14% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
| 7.11.1994 | 209.00 | +496.00% | 4 180 | 20 | ||||||||||
| 18.7.1994 | 220.00 | +1 000.00% | 3 960 | 18 | ||||||||||
| 28.3.1996 | 146.41 | +10.00% | 3 953 | 27 | 140.00 | -1.00% | 2 720 | 20 | ||||||
| 21.9.1995 | 112.00 | +0.90% | 3 920 | 35 | ||||||||||
| 22.6.1995 | 76.01 | -4.99% | 3 801 | 50 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 126.00 | +0.80% | 3 780 | 30 | 135.30 | +4.00% | 2 569 | 19 | ||||||
| 25.7.1996 | 146.50 | +0.06% | 3 663 | 25 | 138.30 | +1.00% | 3 458 | 25 | ||||||
| 3.6.1996 | 130.00 | +3.17% | 3 640 | 28 | 130.00 | +9.00% | 1 560 | 12 | ||||||
| 2.8.1995 | 117.87 | +4.99% | 3 536 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
| 12.9.1996 | 117.01 | -9.99% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||||
| 14.8.1995 | 120.00 | -2.54% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 166.97 | -499.00% | 3 339 | 20 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 114.01 | -8.79% | 3 306 | 29 | 135.70 | 0.00% | 814 | 6 | ||||||
| 11.9.1995 | 110.00 | 0.00% | 3 300 | 30 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 140.00 | +3.62% | 3 220 | 23 | 136.40 | +1.00% | 9 412 | 69 | ||||||
| 25.1.1994 | 247.00 | +977.00% | 3 211 | 13 | ||||||||||
| 8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
| 24.2.1994 | 198.00 | -1 000.00% | 3 168 | 16 | ||||||||||
| 1.2.1996 | 56.10 | +10.00% | 3 086 | 55 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 131.20 | -2.81% | 3 018 | 23 | 140.10 | +4.00% | 1 681 | 12 | ||||||
| ||||||||||||||
