ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	42.59	+9.99%	0	0	40.00	0.00%	40	1
25.3.1997	23.00	0.00%	0	0	22.10	+0.45%	44	2
18.7.1996	146.41	0.00%	0	0	136.70	+1.00%	273	2
27.8.1998					37.30	+0.81%	112	3
2.4.1998					57.00	-5.00%	171	3
22.9.1995	112.00	0.00%	5 152	46	105.50	-5.00%	317	3
10.5.1999					46.00	-2.12%	184	4
18.8.1995	114.00	0.00%	0	0	118.00	-4.00%	472	4
14.4.1995	158.63	-499.00%	0	0	153.00	-5.00%	612	4
6.4.1995	200.00	0.00%	15 800	79	170.00	0.00%	680	4
9.11.1998					38.00	0.00%	190	5
8.12.1998					39.00	+2.63%	195	5
31.5.1999					43.00	0.00%	215	5
3.8.1998					36.10	-0.27%	181	5
3.3.1998					37.00	0.00%	185	5
22.12.1997					25.00	0.00%	125	5
22.7.1997					81.00	0.00%	405	5
11.7.1997					74.50		372	5
3.2.1997	17.51	0.00%	0	0	26.00	0.00%	130	5
7.1.1997	21.00	0.00%	0	0	26.00	0.00%	130	5
13.11.1996	42.00	0.00%	0	0	48.00	0.00%	240	5
30.8.1996	128.70	0.00%	0	0	125.50	-2.00%	628	5
19.6.1996	131.50	0.00%	0	0	127.30	-1.00%	637	5
14.6.1996	131.10	0.00%	0	0	130.00	-2.00%	650	5
18.3.1996	117.00	+0.01%	23 634	202	130.00	+6.00%	650	5
30.1.1996	51.00	0.00%	0	0	46.00	-4.00%	230	5
6.6.1995	81.66	0.00%	0	0	100.00	0.00%	500	5
30.3.1995	185.22	+500.00%	0	0	158.00	+4.00%	790	5
25.5.1999					50.00	0.00%	300	6
26.2.1998					37.00	0.00%	222	6
18.7.1997					81.00	0.00%	486	6
11.6.1997					103.40	+0.38%	620	6
18.12.1996	21.00	0.00%	0	0	26.00	-1.88%	156	6
6.11.1996	42.00	0.00%	0	0	48.00	0.00%	288	6
22.8.1996	143.00	-2.45%	4 290	30	140.00	-5.00%	825	6
8.7.1996	144.32	+10.00%	0	0	140.10	0.00%	841	6
30.5.1996	126.00	-10.00%	0	0	131.20	-4.00%	787	6
6.5.1996	114.01	-8.79%	3 306	29	135.70	0.00%	814	6
1.3.1996	79.91	0.00%	0	0	90.50	0.00%	543	6
19.4.1995	170.00	+206.00%	9 690	57	153.00	0.00%	918	6
28.8.1996	128.70	0.00%	0	0	135.00	-4.00%	945	7
14.1.1999					39.00	0.00%	312	8
2.7.1998					35.00	-5.40%	280	8
22.5.1998					45.00	0.00%	360	8
27.1.1998					25.00	0.00%	200	8
19.11.1996	42.00	0.00%	0	0	46.50	-3.12%	372	8
14.11.1996	42.00	0.00%	0	0	48.00	0.00%	384	8
19.3.1996	117.00	0.00%	0	0	130.00	-1.00%	1 027	8
24.4.1995	196.79	+499.00%	1 574	8	156.00	+2.00%	1 248	8
30.10.1998					38.00	0.00%	342	9
10.3.1998					40.00	+7.81%	360	9
12.7.1996	133.10	0.00%	0	0	140.00	+3.00%	1 260	9
9.4.1996	135.00	0.00%	0	0	142.00	+6.00%	1 278	9
15.2.1995					204.00	0.00%	1 836	9
21.5.1999					50.00	0.00%	500	10
28.5.1999					43.00	+2.38%	430	10
7.7.1999					43.00	0.00%	430	10
16.9.1999					43.10	0.00%	431	10
17.9.1999					43.10	0.00%	431	10
27.9.1999					43.00	-0.23%	430	10
‹‹ First 20    Next 60 ›