ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
| 5.5.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||||
| 24.2.1994 | 198.00 | -1 000.00% | 3 168 | 16 | ||||||||||
| 20.1.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||||
| 14.4.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||||
| 15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||||
| 29.3.1994 | 220.00 | -517.00% | 1 980 | 9 | ||||||||||
| 12.5.1995 | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
| 15.12.1994 | 199.50 | -500.00% | 2 793 | 14 | ||||||||||
| 3.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 90.47 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 82.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 91.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 96.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 101.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 118.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 130.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 137.46 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 144.69 | -499.00% | 0 | 0 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 2.5.1995 | 152.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 168.74 | -499.00% | 0 | 0 | 146.00 | -6.00% | 3 650 | 25 | ||||||
| 26.4.1995 | 177.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 158.63 | -499.00% | 0 | 0 | 153.00 | -5.00% | 612 | 4 | ||||||
| 13.4.1995 | 166.97 | -499.00% | 3 339 | 20 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 86.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 112.40 | -497.00% | 1 461 | 13 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 220.00 | -434.00% | 1 100 | 5 | ||||||||||
| 15.11.1994 | 200.00 | -430.00% | 3 000 | 15 | ||||||||||
| 16.3.1995 | 160.00 | -371.00% | 1 600 | 10 | ||||||||||
| 11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 195.00 | -225.00% | 1 560 | 8 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 175.00 | -179.00% | 875 | 5 | ||||||||||
| 9.12.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 45.54 | -10.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 26.9.1996 | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
| 23.9.1996 | 95.40 | -10.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
| 26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
| ||||||||||||||
